MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127 Value ($000) $4 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 145 Value ($000) $4 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 20,971 Value ($000) $472 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 20,971 Value ($000) $596 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 20,971 Value ($000) $635 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 66,142 Value ($000) $2,232 Avg Close $35.03 Range $30.31 - $39.76
Q4 2023
Shares 54 Value ($000) $2 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 77 Value ($000) $3 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 77 Value ($000) $3 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 77 Value ($000) $3 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 589 Value ($000) $25 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 2,239 Value ($000) $79 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 2,064 Value ($000) $63 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 1,904 Value ($000) $77 Avg Close $29.74 Range $22.72 - $37.59
Q3 2021
Shares 1,887 Value ($000) $47 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 1,830 Value ($000) $43 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 1,334 Value ($000) $22 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 1,504 Value ($000) $18 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 1,380 Value ($000) $12 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 1,207 Value ($000) $17 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 1,429 Value ($000) $9 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 267 Value ($000) $7 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 170 Value ($000) $4 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 696 Value ($000) $17 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 996 Value ($000) $29 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 775 Value ($000) $18 Avg Close $23.62 Range $16.64 - $28.03
Q4 2017
Shares 35,051 Value ($000) $1,088 Avg Close $20.74 Range $18.18 - $24.03
Q2 2017
Shares 35 Value ($000) $1 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 35 Value ($000) $1 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 24,861 Value ($000) $774 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 24,861 Value ($000) $756 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 25,148 Value ($000) $799 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 25,163 Value ($000) $633 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 300 Value ($000) $7 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 4,852 Value ($000) $117 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 37,947 Value ($000) $1,577 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 37,970 Value ($000) $1,770 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 24,410 Value ($000) $1,233 Avg Close $33.71 Range $28.77 - $37.38
Q3 2013
Shares 55,690 Value ($000) $3,359 Avg Close $37.73 Range $33.27 - $40.60