MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 791,756 Value ($000) $24,742 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 838,130 Value ($000) $23,811 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 844,030 Value ($000) $18,991 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 812,481 Value ($000) $23,074 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 815,326 Value ($000) $24,672 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 806,660 Value ($000) $27,217 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 820,404 Value ($000) $33,833 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 833,429 Value ($000) $38,088 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 843,048 Value ($000) $35,964 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 842,789 Value ($000) $38,220 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 845,556 Value ($000) $32,385 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 88,489 Value ($000) $3,272 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 125,189 Value ($000) $5,384 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 125,270 Value ($000) $4,406 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 121,443 Value ($000) $3,666 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 123,856 Value ($000) $5,003 Avg Close $29.74 Range $22.72 - $37.59

Q4 2021

Shares 108,039 Value ($000) $2,821 Avg Close $23.90 Range $20.35 - $26.73

Q3 2021

Shares 108,572 Value ($000) $2,711 Avg Close $18.54 Range $15.81 - $21.77

Q2 2021

Shares 128,100 Value ($000) $2,982 Avg Close $17.43 Range $12.70 - $22.27

Q1 2021

Shares 138,623 Value ($000) $2,275 Avg Close $13.27 Range $9.84 - $17.49

Q4 2020

Shares 171,123 Value ($000) $2,071 Avg Close $8.34 Range $5.82 - $11.80

Q3 2020

Shares 309,860 Value ($000) $2,764 Avg Close $10.62 Range $6.84 - $13.34

Q2 2020

Shares 344,014 Value ($000) $4,747 Avg Close $9.44 Range $4.40 - $15.18

Q1 2020

Shares 366,072 Value ($000) $2,244 Avg Close $14.89 Range $3.67 - $22.68

Q4 2019

Shares 312,393 Value ($000) $8,372 Avg Close $18.40 Range $14.85 - $21.71

Q3 2019

Shares 278,093 Value ($000) $6,149 Avg Close $17.03 Range $13.60 - $20.21

Q2 2019

Shares 300,243 Value ($000) $7,401 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 295,668 Value ($000) $8,663 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 286,323 Value ($000) $6,697 Avg Close $23.62 Range $16.64 - $28.03

Q3 2018

Shares 294,823 Value ($000) $9,829 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 294,823 Value ($000) $9,956 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 325,323 Value ($000) $8,406 Avg Close $21.71 Range $18.48 - $26.29

Q4 2017

Shares 345,323 Value ($000) $10,722 Avg Close $20.74 Range $18.18 - $24.03

Q3 2017

Shares 345,323 Value ($000) $9,172 Avg Close $18.53 Range $16.47 - $20.52

Q2 2017

Shares 414,566 Value ($000) $10,625 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 430,667 Value ($000) $12,313 Avg Close $20.89 Range $18.35 - $23.53

Q4 2016

Shares 354,600 Value ($000) $11,039 Avg Close $21.76 Range $17.79 - $25.38

Q3 2016

Shares 462,453 Value ($000) $14,059 Avg Close $20.29 Range $17.27 - $23.62

Q2 2016

Shares 540,153 Value ($000) $17,150 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 764,483 Value ($000) $19,257 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 620,027 Value ($000) $13,920 Avg Close $18.38 Range $14.57 - $21.70

Q3 2015

Shares 408,200 Value ($000) $9,878 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 417,682 Value ($000) $17,363 Avg Close $30.38 Range $27.62 - $33.97

Q1 2015

Shares 462,900 Value ($000) $21,571 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 466,523 Value ($000) $23,569 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 476,804 Value ($000) $27,135 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 493,400 Value ($000) $32,801 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 493,400 Value ($000) $31,015 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 729,500 Value ($000) $47,330 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 759,708 Value ($000) $45,826 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 784,700 Value ($000) $47,780 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	791,756	$24,742	$29.61	$25.93 - $33.96
Q3 2025	838,130	$23,811	$24.52	$21.40 - $29.85
Q2 2025	844,030	$18,991	$21.36	$18.03 - $27.83
Q1 2025	812,481	$23,074	$26.67	$21.78 - $32.46
Q4 2024	815,326	$24,672	$30.08	$26.09 - $34.12
Q3 2024	806,660	$27,217	$35.03	$30.31 - $39.76
Q2 2024	820,404	$33,833	$40.11	$35.22 - $45.10
Q1 2024	833,429	$38,088	$36.89	$33.65 - $42.07
Q4 2023	843,048	$35,964	$39.75	$36.17 - $43.86
Q3 2023	842,789	$38,220	$39.26	$32.68 - $42.81
Q2 2023	845,556	$32,385	$33.08	$29.36 - $35.79
Q1 2023	88,489	$3,272	$35.50	$29.44 - $40.45
Q4 2022	125,189	$5,384	$39.83	$32.48 - $45.44
Q3 2022	125,270	$4,406	$30.37	$22.72 - $36.56
Q2 2022	121,443	$3,666	$33.62	$26.04 - $40.05
Q1 2022	123,856	$5,003	$29.74	$22.72 - $37.59
Q4 2021	108,039	$2,821	$23.90	$20.35 - $26.73
Q3 2021	108,572	$2,711	$18.54	$15.81 - $21.77
Q2 2021	128,100	$2,982	$17.43	$12.70 - $22.27
Q1 2021	138,623	$2,275	$13.27	$9.84 - $17.49
Q4 2020	171,123	$2,071	$8.34	$5.82 - $11.80
Q3 2020	309,860	$2,764	$10.62	$6.84 - $13.34
Q2 2020	344,014	$4,747	$9.44	$4.40 - $15.18
Q1 2020	366,072	$2,244	$14.89	$3.67 - $22.68
Q4 2019	312,393	$8,372	$18.40	$14.85 - $21.71
Q3 2019	278,093	$6,149	$17.03	$13.60 - $20.21
Q2 2019	300,243	$7,401	$20.69	$18.01 - $23.44
Q1 2019	295,668	$8,663	$22.04	$17.38 - $24.29
Q4 2018	286,323	$6,697	$23.62	$16.64 - $28.03
Q3 2018	294,823	$9,829	$24.29	$22.33 - $26.53
Q2 2018	294,823	$9,956	$23.39	$18.41 - $27.38
Q1 2018	325,323	$8,406	$21.71	$18.48 - $26.29
Q4 2017	345,323	$10,722	$20.74	$18.18 - $24.03
Q3 2017	345,323	$9,172	$18.53	$16.47 - $20.52
Q2 2017	414,566	$10,625	$19.09	$17.34 - $21.39
Q1 2017	430,667	$12,313	$20.89	$18.35 - $23.53
Q4 2016	354,600	$11,039	$21.76	$17.79 - $25.38
Q3 2016	462,453	$14,059	$20.29	$17.27 - $23.62
Q2 2016	540,153	$17,150	$21.30	$16.30 - $26.23
Q1 2016	764,483	$19,257	$13.90	$9.80 - $19.56
Q4 2015	620,027	$13,920	$18.38	$14.57 - $21.70
Q3 2015	408,200	$9,878	$21.51	$15.71 - $27.93
Q2 2015	417,682	$17,363	$30.38	$27.62 - $33.97
Q1 2015	462,900	$21,571	$32.02	$27.86 - $34.58
Q4 2014	466,523	$23,569	$33.71	$28.77 - $37.38
Q3 2014	476,804	$27,135	$40.49	$36.74 - $44.63
Q2 2014	493,400	$32,801	$40.79	$38.55 - $43.75
Q1 2014	493,400	$31,015	$38.91	$35.28 - $41.79
Q4 2013	729,500	$47,330	$40.36	$37.48 - $42.72
Q3 2013	759,708	$45,826	$37.73	$33.27 - $40.60
Q2 2013	784,700	$47,780	$34.50	$32.38 - $36.58