MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,263 Value ($000) $571 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 18,263 Value ($000) $519 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 9,341 Value ($000) $210 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 9,341 Value ($000) $265 Avg Close $26.67 Range $21.78 - $32.46
Q2 2019
Shares 7,535 Value ($000) $186 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 23,010 Value ($000) $674 Avg Close $22.04 Range $17.38 - $24.29
Q3 2018
Shares 65,430 Value ($000) $2,181 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 71,810 Value ($000) $2,425 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 70,540 Value ($000) $1,823 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 57,700 Value ($000) $1,792 Avg Close $20.74 Range $18.18 - $24.03
Q2 2014
Shares 155 Value ($000) $10 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 155 Value ($000) $10 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 155 Value ($000) $10 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 155 Value ($000) $9 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 155 Value ($000) $9 Avg Close $34.50 Range $32.38 - $36.58