MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,020 Value ($000) $608 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 29,844 Value ($000) $1,231 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 27,389 Value ($000) $1,252 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 28,203 Value ($000) $1,203 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 28,234 Value ($000) $1,280 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 28,379 Value ($000) $1,087 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 27,643 Value ($000) $1,022 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 27,196 Value ($000) $1,170 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 27,469 Value ($000) $966 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 27,641 Value ($000) $783 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 27,772 Value ($000) $1,179 Avg Close $29.74 Range $22.72 - $37.59

Q4 2021

Shares 29,006 Value ($000) $909 Avg Close $23.90 Range $20.35 - $26.73

Q3 2021

Shares 20,687 Value ($000) $566 Avg Close $18.54 Range $15.81 - $21.77

Q2 2021

Shares 16,261 Value ($000) $344 Avg Close $17.43 Range $12.70 - $22.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,020	$608	$35.03	$30.31 - $39.76
Q2 2024	29,844	$1,231	$40.11	$35.22 - $45.10
Q1 2024	27,389	$1,252	$36.89	$33.65 - $42.07
Q4 2023	28,203	$1,203	$39.75	$36.17 - $43.86
Q3 2023	28,234	$1,280	$39.26	$32.68 - $42.81
Q2 2023	28,379	$1,087	$33.08	$29.36 - $35.79
Q1 2023	27,643	$1,022	$35.50	$29.44 - $40.45
Q4 2022	27,196	$1,170	$39.83	$32.48 - $45.44
Q3 2022	27,469	$966	$30.37	$22.72 - $36.56
Q2 2022	27,641	$783	$33.62	$26.04 - $40.05
Q1 2022	27,772	$1,179	$29.74	$22.72 - $37.59
Q4 2021	29,006	$909	$23.90	$20.35 - $26.73
Q3 2021	20,687	$566	$18.54	$15.81 - $21.77
Q2 2021	16,261	$344	$17.43	$12.70 - $22.27