MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,795 Value ($000) $431 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 12,027 Value ($000) $361 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 9,940 Value ($000) $228 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 1,500 Value ($000) $43 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 2,284 Value ($000) $69 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 1,719 Value ($000) $58 Avg Close $35.03 Range $30.31 - $39.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,795	$431	$29.61	$25.93 - $33.96
Q3 2025	12,027	$361	$24.52	$21.40 - $29.85
Q2 2025	9,940	$228	$21.36	$18.03 - $27.83
Q1 2025	1,500	$43	$26.67	$21.78 - $32.46
Q4 2024	2,284	$69	$30.08	$26.09 - $34.12
Q3 2024	1,719	$58	$35.03	$30.31 - $39.76