MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 80 Value ($000) $2 Avg Close $26.67 Range $21.78 - $32.46
Q3 2021
Shares 119 Value ($000) $3 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 119 Value ($000) $3 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 119 Value ($000) $2 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 119 Value ($000) $1 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 119 Value ($000) $1 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 119 Value ($000) $2 Avg Close $9.44 Range $4.40 - $15.18