MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 514,070 Value ($000) $16,065 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 535,586 Value ($000) $15,216 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 585,190 Value ($000) $13,167 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 568,437 Value ($000) $16,144 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 2,147,590 Value ($000) $64,986 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 1,326,163 Value ($000) $44,745 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 1,746,330 Value ($000) $72,019 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 1,433,050 Value ($000) $65,490 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 1,369,455 Value ($000) $58,421 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 1,472,235 Value ($000) $66,766 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 1,428,523 Value ($000) $54,712 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 1,137,590 Value ($000) $42,068 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 265,852 Value ($000) $11,435 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 266,281 Value ($000) $9,367 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 272,455 Value ($000) $8,226 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 302,748 Value ($000) $12,229 Avg Close $29.74 Range $22.72 - $37.59

Q4 2021

Shares 307,316 Value ($000) $8,024 Avg Close $23.90 Range $20.35 - $26.73

Q3 2021

Shares 297,918 Value ($000) $7,439 Avg Close $18.54 Range $15.81 - $21.77

Q2 2021

Shares 310,112 Value ($000) $7,219 Avg Close $17.43 Range $12.70 - $22.27

Q1 2021

Shares 273,241 Value ($000) $4,485 Avg Close $13.27 Range $9.84 - $17.49

Q4 2020

Shares 274,142 Value ($000) $3,317 Avg Close $8.34 Range $5.82 - $11.80

Q3 2020

Shares 341,776 Value ($000) $3,048 Avg Close $10.62 Range $6.84 - $13.34

Q2 2020

Shares 302,094 Value ($000) $4,168 Avg Close $9.44 Range $4.40 - $15.18

Q1 2020

Shares 488,435 Value ($000) $2,993 Avg Close $14.89 Range $3.67 - $22.68

Q4 2019

Shares 384,258 Value ($000) $10,299 Avg Close $18.40 Range $14.85 - $21.71

Q3 2019

Shares 432,162 Value ($000) $9,556 Avg Close $17.03 Range $13.60 - $20.21

Q2 2019

Shares 490,948 Value ($000) $12,101 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 543,143 Value ($000) $15,914 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 750,222 Value ($000) $17,549 Avg Close $23.62 Range $16.64 - $28.03

Q3 2018

Shares 982,862 Value ($000) $32,770 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 1,022,819 Value ($000) $34,539 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 1,012,731 Value ($000) $26,170 Avg Close $21.71 Range $18.48 - $26.29

Q4 2017

Shares 1,033,700 Value ($000) $32,077 Avg Close $20.74 Range $18.18 - $24.03

Q3 2017

Shares 1,057,047 Value ($000) $28,073 Avg Close $18.53 Range $16.47 - $20.52

Q2 2017

Shares 208,117 Value ($000) $5,333 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 202,155 Value ($000) $5,778 Avg Close $20.89 Range $18.35 - $23.53

Q4 2016

Shares 197,831 Value ($000) $6,157 Avg Close $21.76 Range $17.79 - $25.38

Q3 2016

Shares 209,490 Value ($000) $6,367 Avg Close $20.29 Range $17.27 - $23.62

Q2 2016

Shares 190,862 Value ($000) $6,059 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 191,526 Value ($000) $4,824 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 137,716 Value ($000) $3,092 Avg Close $18.38 Range $14.57 - $21.70

Q3 2015

Shares 83,014 Value ($000) $2,010 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 68,346 Value ($000) $2,841 Avg Close $30.38 Range $27.62 - $33.97

Q1 2015

Shares 73,894 Value ($000) $3,443 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 83,494 Value ($000) $4,219 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 64,831 Value ($000) $3,691 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 66,275 Value ($000) $4,406 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 608,177 Value ($000) $38,230 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 606,133 Value ($000) $39,325 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 399,768 Value ($000) $24,115 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 67,668 Value ($000) $4,121 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	514,070	$16,065	$29.61	$25.93 - $33.96
Q3 2025	535,586	$15,216	$24.52	$21.40 - $29.85
Q2 2025	585,190	$13,167	$21.36	$18.03 - $27.83
Q1 2025	568,437	$16,144	$26.67	$21.78 - $32.46
Q4 2024	2,147,590	$64,986	$30.08	$26.09 - $34.12
Q3 2024	1,326,163	$44,745	$35.03	$30.31 - $39.76
Q2 2024	1,746,330	$72,019	$40.11	$35.22 - $45.10
Q1 2024	1,433,050	$65,490	$36.89	$33.65 - $42.07
Q4 2023	1,369,455	$58,421	$39.75	$36.17 - $43.86
Q3 2023	1,472,235	$66,766	$39.26	$32.68 - $42.81
Q2 2023	1,428,523	$54,712	$33.08	$29.36 - $35.79
Q1 2023	1,137,590	$42,068	$35.50	$29.44 - $40.45
Q4 2022	265,852	$11,435	$39.83	$32.48 - $45.44
Q3 2022	266,281	$9,367	$30.37	$22.72 - $36.56
Q2 2022	272,455	$8,226	$33.62	$26.04 - $40.05
Q1 2022	302,748	$12,229	$29.74	$22.72 - $37.59
Q4 2021	307,316	$8,024	$23.90	$20.35 - $26.73
Q3 2021	297,918	$7,439	$18.54	$15.81 - $21.77
Q2 2021	310,112	$7,219	$17.43	$12.70 - $22.27
Q1 2021	273,241	$4,485	$13.27	$9.84 - $17.49
Q4 2020	274,142	$3,317	$8.34	$5.82 - $11.80
Q3 2020	341,776	$3,048	$10.62	$6.84 - $13.34
Q2 2020	302,094	$4,168	$9.44	$4.40 - $15.18
Q1 2020	488,435	$2,993	$14.89	$3.67 - $22.68
Q4 2019	384,258	$10,299	$18.40	$14.85 - $21.71
Q3 2019	432,162	$9,556	$17.03	$13.60 - $20.21
Q2 2019	490,948	$12,101	$20.69	$18.01 - $23.44
Q1 2019	543,143	$15,914	$22.04	$17.38 - $24.29
Q4 2018	750,222	$17,549	$23.62	$16.64 - $28.03
Q3 2018	982,862	$32,770	$24.29	$22.33 - $26.53
Q2 2018	1,022,819	$34,539	$23.39	$18.41 - $27.38
Q1 2018	1,012,731	$26,170	$21.71	$18.48 - $26.29
Q4 2017	1,033,700	$32,077	$20.74	$18.18 - $24.03
Q3 2017	1,057,047	$28,073	$18.53	$16.47 - $20.52
Q2 2017	208,117	$5,333	$19.09	$17.34 - $21.39
Q1 2017	202,155	$5,778	$20.89	$18.35 - $23.53
Q4 2016	197,831	$6,157	$21.76	$17.79 - $25.38
Q3 2016	209,490	$6,367	$20.29	$17.27 - $23.62
Q2 2016	190,862	$6,059	$21.30	$16.30 - $26.23
Q1 2016	191,526	$4,824	$13.90	$9.80 - $19.56
Q4 2015	137,716	$3,092	$18.38	$14.57 - $21.70
Q3 2015	83,014	$2,010	$21.51	$15.71 - $27.93
Q2 2015	68,346	$2,841	$30.38	$27.62 - $33.97
Q1 2015	73,894	$3,443	$32.02	$27.86 - $34.58
Q4 2014	83,494	$4,219	$33.71	$28.77 - $37.38
Q3 2014	64,831	$3,691	$40.49	$36.74 - $44.63
Q2 2014	66,275	$4,406	$40.79	$38.55 - $43.75
Q1 2014	608,177	$38,230	$38.91	$35.28 - $41.79
Q4 2013	606,133	$39,325	$40.36	$37.48 - $42.72
Q3 2013	399,768	$24,115	$37.73	$33.27 - $40.60
Q2 2013	67,668	$4,121	$34.50	$32.38 - $36.58