MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,376 Value ($000) $223 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 7,968 Value ($000) $269 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 8,379 Value ($000) $346 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 8,701 Value ($000) $398 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 10,191 Value ($000) $435 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 10,219 Value ($000) $463 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 10,214 Value ($000) $391 Avg Close $33.08 Range $29.36 - $35.79
Q1 2022
Shares 17,972 Value ($000) $726 Avg Close $29.74 Range $22.72 - $37.59
Q4 2019
Shares 8,792 Value ($000) $236 Avg Close $18.40 Range $14.85 - $21.71
Q3 2015
Shares 24,561 Value ($000) $595 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 53,109 Value ($000) $2,208 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 58,709 Value ($000) $2,736 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 77,488 Value ($000) $3,916 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 70,488 Value ($000) $4,012 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 73,326 Value ($000) $4,874 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 72,537 Value ($000) $4,560 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 67,616 Value ($000) $4,387 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 68,148 Value ($000) $4,111 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 72,142 Value ($000) $4,393 Avg Close $34.50 Range $32.38 - $36.58