MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,156 Value ($000) $10,224 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 72,481 Value ($000) $2,059 Avg Close $24.52 Range $21.40 - $29.85
Q3 2024
Shares 52,955 Value ($000) $1,879 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 83,214 Value ($000) $3,432 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 43,598 Value ($000) $1,992 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 44,038 Value ($000) $1,879 Avg Close $39.75 Range $36.17 - $43.86
Q1 2022
Shares 577,281 Value ($000) $23,316 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 552,797 Value ($000) $14,434 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 552,797 Value ($000) $13,803 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 606,293 Value ($000) $14,115 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 241,424 Value ($000) $3,962 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 192,692 Value ($000) $2,332 Avg Close $8.34 Range $5.82 - $11.80
Q2 2019
Shares 624,241 Value ($000) $15,388 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 628,291 Value ($000) $18,409 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 629,066 Value ($000) $14,714 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 583,533 Value ($000) $19,455 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 583,816 Value ($000) $19,716 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 629,946 Value ($000) $16,278 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 495,969 Value ($000) $15,400 Avg Close $20.74 Range $18.18 - $24.03
Q2 2017
Shares 548,859 Value ($000) $14,068 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 569,949 Value ($000) $16,295 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 715,949 Value ($000) $22,288 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 698,537 Value ($000) $21,236 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 497,695 Value ($000) $15,802 Avg Close $21.30 Range $16.30 - $26.23
Q3 2015
Shares 100 Value ($000) $3 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 27,937 Value ($000) $1,162 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 27,843 Value ($000) $1,298 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 26,054 Value ($000) $1,317 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 119,911 Value ($000) $6,825 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 97,781 Value ($000) $6,501 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 82,538 Value ($000) $5,189 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 82,198 Value ($000) $5,334 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 109,140 Value ($000) $6,584 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 113,003 Value ($000) $6,881 Avg Close $34.50 Range $32.38 - $36.58