MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,991 Value ($000) $282 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 10,801 Value ($000) $308 Avg Close $24.52 Range $21.40 - $29.85

Q1 2024

Shares 6,984 Value ($000) $319 Avg Close $36.89 Range $33.65 - $42.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,991	$282	$29.61	$25.93 - $33.96
Q3 2025	10,801	$308	$24.52	$21.40 - $29.85
Q1 2024	6,984	$319	$36.89	$33.65 - $42.07