MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 639 Value ($000) $20 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 468 Value ($000) $13 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 135 Value ($000) $3 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 24 Value ($000) $1 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 323 Value ($000) $10 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 302 Value ($000) $10 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 302 Value ($000) $12 Avg Close $40.11 Range $35.22 - $45.10