MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 44,580 Value ($000) $2,537 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 44,452 Value ($000) $2,955 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 45,215 Value ($000) $2,842 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 51,812 Value ($000) $3,362 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 66,902 Value ($000) $4,036 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 67,763 Value ($000) $4,126 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	44,580	$2,537	$40.49	$36.74 - $44.63
Q2 2014	44,452	$2,955	$40.79	$38.55 - $43.75
Q1 2014	45,215	$2,842	$38.91	$35.28 - $41.79
Q4 2013	51,812	$3,362	$40.36	$37.48 - $42.72
Q3 2013	66,902	$4,036	$37.73	$33.27 - $40.60
Q2 2013	67,763	$4,126	$34.50	$32.38 - $36.58