MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 14,874 Value ($000) $384 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 18,274 Value ($000) $567 Avg Close $20.74 Range $18.18 - $24.03
Q4 2016
Shares 11,950 Value ($000) $372 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 11,950 Value ($000) $363 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 11,850 Value ($000) $376 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 12,950 Value ($000) $326 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 18,150 Value ($000) $408 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 17,600 Value ($000) $426 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 12,400 Value ($000) $515 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 53,780 Value ($000) $2,506 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 112,129 Value ($000) $5,664 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 143,258 Value ($000) $8,153 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 146,279 Value ($000) $9,725 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 146,707 Value ($000) $9,223 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 148,738 Value ($000) $9,650 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 157,183 Value ($000) $9,481 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 160,524 Value ($000) $9,774 Avg Close $34.50 Range $32.38 - $36.58