MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,033,207 Value ($000) $32,288 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 1,117,152 Value ($000) $31,738 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 1,180,428 Value ($000) $26,560 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 1,204,725 Value ($000) $34,214 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 1,270,758 Value ($000) $38,453 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 1,289,005 Value ($000) $43,491 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 1,297,425 Value ($000) $53,506 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 1,138,617 Value ($000) $52,035 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 940,763 Value ($000) $40,133 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 991,976 Value ($000) $44,986 Avg Close $39.26 Range $32.68 - $42.81