MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,674 Value ($000) $0 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 8,674 Value ($000) $0 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 8,674 Value ($000) $0 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 8,674 Value ($000) $0 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 8,674 Value ($000) $230 Avg Close $18.53 Range $16.47 - $20.52
Q4 2015
Shares 20,192 Value ($000) $453 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 21,918 Value ($000) $530 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 38,680 Value ($000) $1,608 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 36,560 Value ($000) $1,704 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 43,006 Value ($000) $2,173 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 52,874 Value ($000) $3,009 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 55,258 Value ($000) $3,674 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 59,550 Value ($000) $3,743 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 116,302 Value ($000) $6,584 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 70,218 Value ($000) $4,236 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 82,453 Value ($000) $5,021 Avg Close $34.50 Range $32.38 - $36.58