MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,768 Value ($000) $586 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 16,895 Value ($000) $480 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 18,119 Value ($000) $408 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 9,426 Value ($000) $268 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 9,241 Value ($000) $280 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 12,360 Value ($000) $427 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 13,435 Value ($000) $554 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 12,661 Value ($000) $1 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 12,309 Value ($000) $1 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 11,270 Value ($000) $1 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 10,528 Value ($000) $0 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 9,783 Value ($000) $0 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 10,789 Value ($000) $0 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 12,553 Value ($000) $441 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 16,571 Value ($000) $500 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 15,349 Value ($000) $620 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 13,783 Value ($000) $360 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 12,258 Value ($000) $306 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 12,831 Value ($000) $299 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 12,253 Value ($000) $201 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 12,094 Value ($000) $146 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 11,951 Value ($000) $107 Avg Close $10.62 Range $6.84 - $13.34
Q4 2019
Shares 10,650 Value ($000) $285 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 10,639 Value ($000) $235 Avg Close $17.03 Range $13.60 - $20.21