MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,309 Value ($000) $541 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 18,865 Value ($000) $536 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 57,214 Value ($000) $1,287 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 19,513 Value ($000) $554 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 23,283 Value ($000) $705 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 25,635 Value ($000) $865 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 17,762 Value ($000) $733 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 24,309 Value ($000) $1,111 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 14,072 Value ($000) $600 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 16,860 Value ($000) $765 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 11,724 Value ($000) $449 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 18,601 Value ($000) $688 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 18,409 Value ($000) $792 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 27,513 Value ($000) $968 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 36,632 Value ($000) $1,106 Avg Close $33.62 Range $26.04 - $40.05
Q1 2021
Shares 18,804 Value ($000) $309 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 18,804 Value ($000) $228 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 19,594 Value ($000) $175 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 19,204 Value ($000) $265 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 85,955 Value ($000) $527 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 51,013 Value ($000) $1,367 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 21,934 Value ($000) $485 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 23,545 Value ($000) $580 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 30,728 Value ($000) $900 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 89,918 Value ($000) $2,103 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 31,618 Value ($000) $1,054 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 32,238 Value ($000) $1,089 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 32,765 Value ($000) $847 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 33,702 Value ($000) $1,046 Avg Close $20.74 Range $18.18 - $24.03
Q2 2015
Shares 36,544 Value ($000) $1,519 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 276,254 Value ($000) $12,873 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 354,284 Value ($000) $17,898 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 346,304 Value ($000) $19,708 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 345,414 Value ($000) $22,963 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 342,554 Value ($000) $21,533 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 350,634 Value ($000) $22,749 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 354,724 Value ($000) $21,397 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 365,604 Value ($000) $22,262 Avg Close $34.50 Range $32.38 - $36.58