MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,288 Value ($000) $238 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 9,288 Value ($000) $266 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 9,288 Value ($000) $289 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 9,288 Value ($000) $282 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 9,288 Value ($000) $295 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 9,288 Value ($000) $234 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 9,288 Value ($000) $209 Avg Close $18.38 Range $14.57 - $21.70