MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 55,391 Value ($000) $909 Avg Close $13.27 Range $9.84 - $17.49

Q4 2020

Shares 56,659 Value ($000) $686 Avg Close $8.34 Range $5.82 - $11.80

Q3 2020

Shares 58,917 Value ($000) $526 Avg Close $10.62 Range $6.84 - $13.34

Q2 2020

Shares 59,617 Value ($000) $823 Avg Close $9.44 Range $4.40 - $15.18

Q1 2020

Shares 58,840 Value ($000) $361 Avg Close $14.89 Range $3.67 - $22.68

Q4 2019

Shares 60,840 Value ($000) $1,631 Avg Close $18.40 Range $14.85 - $21.71

Q3 2019

Shares 61,365 Value ($000) $1,357 Avg Close $17.03 Range $13.60 - $20.21

Q2 2019

Shares 62,497 Value ($000) $1,541 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 63,862 Value ($000) $1,871 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 64,692 Value ($000) $1,513 Avg Close $23.62 Range $16.64 - $28.03

Q3 2018

Shares 64,792 Value ($000) $2,160 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 65,292 Value ($000) $2,205 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 63,892 Value ($000) $1,651 Avg Close $21.71 Range $18.48 - $26.29

Q4 2017

Shares 67,882 Value ($000) $2,108 Avg Close $20.74 Range $18.18 - $24.03

Q3 2017

Shares 68,657 Value ($000) $1,824 Avg Close $18.53 Range $16.47 - $20.52

Q2 2017

Shares 69,897 Value ($000) $1,791 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 71,397 Value ($000) $2,041 Avg Close $20.89 Range $18.35 - $23.53

Q4 2016

Shares 71,727 Value ($000) $2,233 Avg Close $21.76 Range $17.79 - $25.38

Q3 2016

Shares 71,627 Value ($000) $2,177 Avg Close $20.29 Range $17.27 - $23.62

Q2 2016

Shares 71,172 Value ($000) $2,260 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 71,557 Value ($000) $1,803 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 73,537 Value ($000) $1,651 Avg Close $18.38 Range $14.57 - $21.70

Q3 2015

Shares 67,572 Value ($000) $1,635 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 65,407 Value ($000) $2,719 Avg Close $30.38 Range $27.62 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	55,391	$909	$13.27	$9.84 - $17.49
Q4 2020	56,659	$686	$8.34	$5.82 - $11.80
Q3 2020	58,917	$526	$10.62	$6.84 - $13.34
Q2 2020	59,617	$823	$9.44	$4.40 - $15.18
Q1 2020	58,840	$361	$14.89	$3.67 - $22.68
Q4 2019	60,840	$1,631	$18.40	$14.85 - $21.71
Q3 2019	61,365	$1,357	$17.03	$13.60 - $20.21
Q2 2019	62,497	$1,541	$20.69	$18.01 - $23.44
Q1 2019	63,862	$1,871	$22.04	$17.38 - $24.29
Q4 2018	64,692	$1,513	$23.62	$16.64 - $28.03
Q3 2018	64,792	$2,160	$24.29	$22.33 - $26.53
Q2 2018	65,292	$2,205	$23.39	$18.41 - $27.38
Q1 2018	63,892	$1,651	$21.71	$18.48 - $26.29
Q4 2017	67,882	$2,108	$20.74	$18.18 - $24.03
Q3 2017	68,657	$1,824	$18.53	$16.47 - $20.52
Q2 2017	69,897	$1,791	$19.09	$17.34 - $21.39
Q1 2017	71,397	$2,041	$20.89	$18.35 - $23.53
Q4 2016	71,727	$2,233	$21.76	$17.79 - $25.38
Q3 2016	71,627	$2,177	$20.29	$17.27 - $23.62
Q2 2016	71,172	$2,260	$21.30	$16.30 - $26.23
Q1 2016	71,557	$1,803	$13.90	$9.80 - $19.56
Q4 2015	73,537	$1,651	$18.38	$14.57 - $21.70
Q3 2015	67,572	$1,635	$21.51	$15.71 - $27.93
Q2 2015	65,407	$2,719	$30.38	$27.62 - $33.97