MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12,000 Value ($000) $300 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 12,000 Value ($000) $279 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 12,000 Value ($000) $197 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 12,000 Value ($000) $145 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 12,000 Value ($000) $107 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 12,000 Value ($000) $166 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 12,000 Value ($000) $74 Avg Close $14.89 Range $3.67 - $22.68