MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,694 Value ($000) $6,397 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 198,024 Value ($000) $5,626 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 343,588 Value ($000) $7,731 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 249,094 Value ($000) $7,074 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 203,253 Value ($000) $6,150 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 206,943 Value ($000) $6,982 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 243,635 Value ($000) $10,048 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 131,297 Value ($000) $6,000 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 138,140 Value ($000) $5,893 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 138,387 Value ($000) $6,276 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 133,785 Value ($000) $4,947 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 133,785 Value ($000) $4,947 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 140,438 Value ($000) $6,040 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 127,012 Value ($000) $4,467,013 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 174,251 Value ($000) $5,260,637 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 164,149 Value ($000) $6,629,978 Avg Close $29.74 Range $22.72 - $37.59

Q4 2021

Shares 162,992 Value ($000) $4,255,721 Avg Close $23.90 Range $20.35 - $26.73

Q3 2021

Shares 177,011 Value ($000) $4,419,964 Avg Close $18.54 Range $15.81 - $21.77

Q2 2021

Shares 191,878 Value ($000) $4,466,918 Avg Close $17.43 Range $12.70 - $22.27

Q1 2021

Shares 226,646 Value ($000) $3,719,261 Avg Close $13.27 Range $9.84 - $17.49

Q4 2020

Shares 235,156 Value ($000) $2,845,388 Avg Close $8.34 Range $5.82 - $11.80

Q3 2020

Shares 231,761 Value ($000) $2,067,309 Avg Close $10.62 Range $6.84 - $13.34

Q2 2020

Shares 230,655 Value ($000) $3,183,039 Avg Close $9.44 Range $4.40 - $15.18

Q1 2020

Shares 245,925 Value ($000) $1,507,519 Avg Close $14.89 Range $3.67 - $22.68

Q4 2019

Shares 250,988 Value ($000) $6,726,478 Avg Close $18.40 Range $14.85 - $21.71

Q3 2019

Shares 248,829 Value ($000) $5,501,609 Avg Close $17.03 Range $13.60 - $20.21

Q2 2019

Shares 303,578 Value ($000) $7,483,197 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 270,719 Value ($000) $7,932,067 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 331,063 Value ($000) $7,743,564 Avg Close $23.62 Range $16.64 - $28.03

Q3 2018

Shares 262,436 Value ($000) $8,749,616 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 337,736 Value ($000) $11,405,346 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 478,264 Value ($000) $12,358,341 Avg Close $21.71 Range $18.48 - $26.29

Q4 2017

Shares 327,158 Value ($000) $10,158,255 Avg Close $20.74 Range $18.18 - $24.03

Q3 2017

Shares 692,016 Value ($000) $18,379,945 Avg Close $18.53 Range $16.47 - $20.52

Q2 2017

Shares 604,281 Value ($000) $15,487,722 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 586,001 Value ($000) $16,753,768 Avg Close $20.89 Range $18.35 - $23.53

Q4 2016

Shares 575,599 Value ($000) $17,919 Avg Close $21.76 Range $17.79 - $25.38

Q3 2016

Shares 611,612 Value ($000) $18,594 Avg Close $20.29 Range $17.27 - $23.62

Q2 2016

Shares 558,231 Value ($000) $17,725 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 688,918 Value ($000) $17,354 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 621,916 Value ($000) $13,963 Avg Close $18.38 Range $14.57 - $21.70

Q3 2015

Shares 691,971 Value ($000) $16,746 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 741,981 Value ($000) $30,845 Avg Close $30.38 Range $27.62 - $33.97

Q1 2015

Shares 711,975 Value ($000) $33,177 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 630,709 Value ($000) $31,863 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 695,080 Value ($000) $39,557 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 679,081 Value ($000) $45,145 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 786,930 Value ($000) $49,465 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 692,436 Value ($000) $44,925 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 650,563 Value ($000) $39,241 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 557,034 Value ($000) $33,918 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,694	$6,397	$29.61	$25.93 - $33.96
Q3 2025	198,024	$5,626	$24.52	$21.40 - $29.85
Q2 2025	343,588	$7,731	$21.36	$18.03 - $27.83
Q1 2025	249,094	$7,074	$26.67	$21.78 - $32.46
Q4 2024	203,253	$6,150	$30.08	$26.09 - $34.12
Q3 2024	206,943	$6,982	$35.03	$30.31 - $39.76
Q2 2024	243,635	$10,048	$40.11	$35.22 - $45.10
Q1 2024	131,297	$6,000	$36.89	$33.65 - $42.07
Q4 2023	138,140	$5,893	$39.75	$36.17 - $43.86
Q3 2023	138,387	$6,276	$39.26	$32.68 - $42.81
Q2 2023	133,785	$4,947	$33.08	$29.36 - $35.79
Q1 2023	133,785	$4,947	$35.50	$29.44 - $40.45
Q4 2022	140,438	$6,040	$39.83	$32.48 - $45.44
Q3 2022	127,012	$4,467,013	$30.37	$22.72 - $36.56
Q2 2022	174,251	$5,260,637	$33.62	$26.04 - $40.05
Q1 2022	164,149	$6,629,978	$29.74	$22.72 - $37.59
Q4 2021	162,992	$4,255,721	$23.90	$20.35 - $26.73
Q3 2021	177,011	$4,419,964	$18.54	$15.81 - $21.77
Q2 2021	191,878	$4,466,918	$17.43	$12.70 - $22.27
Q1 2021	226,646	$3,719,261	$13.27	$9.84 - $17.49
Q4 2020	235,156	$2,845,388	$8.34	$5.82 - $11.80
Q3 2020	231,761	$2,067,309	$10.62	$6.84 - $13.34
Q2 2020	230,655	$3,183,039	$9.44	$4.40 - $15.18
Q1 2020	245,925	$1,507,519	$14.89	$3.67 - $22.68
Q4 2019	250,988	$6,726,478	$18.40	$14.85 - $21.71
Q3 2019	248,829	$5,501,609	$17.03	$13.60 - $20.21
Q2 2019	303,578	$7,483,197	$20.69	$18.01 - $23.44
Q1 2019	270,719	$7,932,067	$22.04	$17.38 - $24.29
Q4 2018	331,063	$7,743,564	$23.62	$16.64 - $28.03
Q3 2018	262,436	$8,749,616	$24.29	$22.33 - $26.53
Q2 2018	337,736	$11,405,346	$23.39	$18.41 - $27.38
Q1 2018	478,264	$12,358,341	$21.71	$18.48 - $26.29
Q4 2017	327,158	$10,158,255	$20.74	$18.18 - $24.03
Q3 2017	692,016	$18,379,945	$18.53	$16.47 - $20.52
Q2 2017	604,281	$15,487,722	$19.09	$17.34 - $21.39
Q1 2017	586,001	$16,753,768	$20.89	$18.35 - $23.53
Q4 2016	575,599	$17,919	$21.76	$17.79 - $25.38
Q3 2016	611,612	$18,594	$20.29	$17.27 - $23.62
Q2 2016	558,231	$17,725	$21.30	$16.30 - $26.23
Q1 2016	688,918	$17,354	$13.90	$9.80 - $19.56
Q4 2015	621,916	$13,963	$18.38	$14.57 - $21.70
Q3 2015	691,971	$16,746	$21.51	$15.71 - $27.93
Q2 2015	741,981	$30,845	$30.38	$27.62 - $33.97
Q1 2015	711,975	$33,177	$32.02	$27.86 - $34.58
Q4 2014	630,709	$31,863	$33.71	$28.77 - $37.38
Q3 2014	695,080	$39,557	$40.49	$36.74 - $44.63
Q2 2014	679,081	$45,145	$40.79	$38.55 - $43.75
Q1 2014	786,930	$49,465	$38.91	$35.28 - $41.79
Q4 2013	692,436	$44,925	$40.36	$37.48 - $42.72
Q3 2013	650,563	$39,241	$37.73	$33.27 - $40.60
Q2 2013	557,034	$33,918	$34.50	$32.38 - $36.58