MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 17 Value ($000) $1 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 17 Value ($000) $1 Avg Close $20.29 Range $17.27 - $23.62
Q3 2015
Shares 1,604 Value ($000) $39 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 1,604 Value ($000) $67 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 1,604 Value ($000) $75 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 1,804 Value ($000) $91 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 1,604 Value ($000) $91 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 1,604 Value ($000) $107 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 1,604 Value ($000) $101 Avg Close $38.91 Range $35.28 - $41.79