MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 58,790 Value ($000) $1,300 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 69,080 Value ($000) $1,702 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 69,080 Value ($000) $2,024 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 69,080 Value ($000) $1,598 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 64,034 Value ($000) $2,135 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 67,063 Value ($000) $2,265 Avg Close $23.39 Range $18.41 - $27.38
Q2 2016
Shares 58,264 Value ($000) $1,850 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 1,013,040 Value ($000) $40 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 58,264 Value ($000) $1,279 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 54,085 Value ($000) $1,309 Avg Close $21.51 Range $15.71 - $27.93
Q4 2014
Shares 55,501 Value ($000) $28,167 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 40,956 Value ($000) $2,335 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 40,658 Value ($000) $2,474 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 40,870 Value ($000) $2,498 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 44,035 Value ($000) $2,772 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 44,056 Value ($000) $2,716 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 43,713 Value ($000) $2,690 Avg Close $34.50 Range $32.38 - $36.58