MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,444 Value ($000) $0 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 2,765 Value ($000) $0 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 2,904 Value ($000) $0 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 2,115 Value ($000) $0 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 2,399 Value ($000) $0 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 2,213 Value ($000) $78 Avg Close $30.37 Range $22.72 - $36.56
Q3 2021
Shares 12,283 Value ($000) $307 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 14,166 Value ($000) $330 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 13,626 Value ($000) $224 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 9,695 Value ($000) $117 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 8,017 Value ($000) $72 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 7,661 Value ($000) $106 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 8,183 Value ($000) $50 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 9,806 Value ($000) $263 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 11,029 Value ($000) $244 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 10,909 Value ($000) $269 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 12,236 Value ($000) $359 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 16,401 Value ($000) $384 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 25,977 Value ($000) $866 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 24,071 Value ($000) $813 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 22,943 Value ($000) $593 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 16,907 Value ($000) $525 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 16,289 Value ($000) $433 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 17,378 Value ($000) $445 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 14,655 Value ($000) $419 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 1,609 Value ($000) $50 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 1,822 Value ($000) $55 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 1,978 Value ($000) $63 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 2,444 Value ($000) $62 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 2,492 Value ($000) $56 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 2,279 Value ($000) $55 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 2,371 Value ($000) $99 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 2,358 Value ($000) $110 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 2,249 Value ($000) $114 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 2,103 Value ($000) $120 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 2,148 Value ($000) $143 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 2,293 Value ($000) $144 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 2,311 Value ($000) $150 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 2,321 Value ($000) $140 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 2,959 Value ($000) $180 Avg Close $34.50 Range $32.38 - $36.58