MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 134,575 Value ($000) $3,851 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 120,816 Value ($000) $3,657 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 114,106 Value ($000) $3,865 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 194,378 Value ($000) $8,023 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 93,684 Value ($000) $4,281 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 45,924 Value ($000) $1,964 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 72,001 Value ($000) $3,282 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 115,427 Value ($000) $4,464 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 86,897 Value ($000) $3,198 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 78,779 Value ($000) $3,382 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 19,612 Value ($000) $690 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 157,178 Value ($000) $4,764 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 100,462 Value ($000) $4,130 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 33,976 Value ($000) $886 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 21,904 Value ($000) $546 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 26,424 Value ($000) $614 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 41,222 Value ($000) $678 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 36,632 Value ($000) $445 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 39,839 Value ($000) $361 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 22,636 Value ($000) $312 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 32,073 Value ($000) $196 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 32,073 Value ($000) $860 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 65,543 Value ($000) $1,449 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 68,223 Value ($000) $1,682 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 68,965 Value ($000) $2,021 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 69,547 Value ($000) $1,626 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 75,624 Value ($000) $2,522 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 72,185 Value ($000) $2,438 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 249,362 Value ($000) $6,444 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 274,295 Value ($000) $8,517 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 86,532 Value ($000) $2,298 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 103,184 Value ($000) $2,645 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 117,817 Value ($000) $3,369 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 103,243 Value ($000) $3,213 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 89,890 Value ($000) $2,732 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 88,053 Value ($000) $2,796 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 123,581 Value ($000) $3,113 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 351,566 Value ($000) $7,892 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 144,264 Value ($000) $3,490 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 129,963 Value ($000) $5,402 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 280,109 Value ($000) $13,053 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 148,901 Value ($000) $7,523 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 172,134 Value ($000) $9,798 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 157,497 Value ($000) $10,474 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 165,146 Value ($000) $10,379 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 163,392 Value ($000) $10,586 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 197,353 Value ($000) $11,953 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 169,070 Value ($000) $10,349 Avg Close $34.50 Range $32.38 - $36.58
Q1 2013
Shares 214,269 Value ($000) $13,655 Avg Close $33.54 Range $32.34 - $35.09
Q4 2012
Shares 86,932 Value ($000) $5,177 Avg Close — Range —
Q3 2012
Shares 201,403 Value ($000) $10,812 Avg Close — Range —
Q2 2012
Shares 191,268 Value ($000) $9,764 Avg Close — Range —
Q1 2012
Shares 156,453 Value ($000) $8,803 Avg Close — Range —