MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 580,513 Value ($000) $18,141 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 525,809 Value ($000) $14,938 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 521,075 Value ($000) $11,724 Avg Close $21.36 Range $18.03 - $27.83
Q4 2016
Shares 11,500 Value ($000) $358 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 12,350 Value ($000) $375 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 12,835 Value ($000) $408 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 13,485 Value ($000) $340 Avg Close $13.90 Range $9.80 - $19.56
Q3 2015
Shares 14,985 Value ($000) $363 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 117,241 Value ($000) $4,874 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 117,741 Value ($000) $5,487 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 143,741 Value ($000) $7,262 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 149,741 Value ($000) $8,522 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 440,185 Value ($000) $29,263 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 441,185 Value ($000) $27,733 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 468,505 Value ($000) $30,397 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 576,700 Value ($000) $34,787 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 610,910 Value ($000) $37,198 Avg Close $34.50 Range $32.38 - $36.58