MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 365,988 Value ($000) $10,394 Avg Close $26.67 Range $21.78 - $32.46

Q3 2024

Shares 7,247 Value ($000) $245 Avg Close $35.03 Range $30.31 - $39.76

Q1 2023

Shares 48,558 Value ($000) $1,796 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 47,764 Value ($000) $2,054 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 62,061 Value ($000) $2,183 Avg Close $30.37 Range $22.72 - $36.56

Q4 2021

Shares 99,253 Value ($000) $2,591 Avg Close $23.90 Range $20.35 - $26.73

Q3 2021

Shares 131,556 Value ($000) $3,285 Avg Close $18.54 Range $15.81 - $21.77

Q2 2021

Shares 59,290 Value ($000) $1,380 Avg Close $17.43 Range $12.70 - $22.27

Q1 2021

Shares 46,423 Value ($000) $762 Avg Close $13.27 Range $9.84 - $17.49

Q4 2020

Shares 69,821 Value ($000) $845 Avg Close $8.34 Range $5.82 - $11.80

Q2 2020

Shares 10,606 Value ($000) $146 Avg Close $9.44 Range $4.40 - $15.18

Q1 2020

Shares 745,874 Value ($000) $4,572 Avg Close $14.89 Range $3.67 - $22.68

Q4 2019

Shares 80,571 Value ($000) $2,159 Avg Close $18.40 Range $14.85 - $21.71

Q1 2019

Shares 46,170 Value ($000) $1,353 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 53,270 Value ($000) $1,246 Avg Close $23.62 Range $16.64 - $28.03

Q1 2016

Shares 11,600 Value ($000) $292 Avg Close $13.90 Range $9.80 - $19.56

Q4 2013

Shares 291,993 Value ($000) $18,945 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 79,280 Value ($000) $4,782 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 4,930 Value ($000) $300 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	365,988	$10,394	$26.67	$21.78 - $32.46
Q3 2024	7,247	$245	$35.03	$30.31 - $39.76
Q1 2023	48,558	$1,796	$35.50	$29.44 - $40.45
Q4 2022	47,764	$2,054	$39.83	$32.48 - $45.44
Q3 2022	62,061	$2,183	$30.37	$22.72 - $36.56
Q4 2021	99,253	$2,591	$23.90	$20.35 - $26.73
Q3 2021	131,556	$3,285	$18.54	$15.81 - $21.77
Q2 2021	59,290	$1,380	$17.43	$12.70 - $22.27
Q1 2021	46,423	$762	$13.27	$9.84 - $17.49
Q4 2020	69,821	$845	$8.34	$5.82 - $11.80
Q2 2020	10,606	$146	$9.44	$4.40 - $15.18
Q1 2020	745,874	$4,572	$14.89	$3.67 - $22.68
Q4 2019	80,571	$2,159	$18.40	$14.85 - $21.71
Q1 2019	46,170	$1,353	$22.04	$17.38 - $24.29
Q4 2018	53,270	$1,246	$23.62	$16.64 - $28.03
Q1 2016	11,600	$292	$13.90	$9.80 - $19.56
Q4 2013	291,993	$18,945	$40.36	$37.48 - $42.72
Q3 2013	79,280	$4,782	$37.73	$33.27 - $40.60
Q2 2013	4,930	$300	$34.50	$32.38 - $36.58