MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,902,334 Value ($000) $59,448 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 1,404,469 Value ($000) $39,901 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 1,096,695 Value ($000) $24,676 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 1,682,808 Value ($000) $47,792 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 1,691,230 Value ($000) $51,177 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 2,726,716 Value ($000) $91,999 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 2,663,810 Value ($000) $109,856 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 2,923,730 Value ($000) $133,614 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 1,988,066 Value ($000) $84,811 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 2,314,651 Value ($000) $104,969 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 2,077,331 Value ($000) $79,562 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 2,079,190 Value ($000) $76,888 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 2,123,268 Value ($000) $91,322 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 2,533,406 Value ($000) $89 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 1,963,484 Value ($000) $59 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 1,552,831 Value ($000) $62,719 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 1,371,801 Value ($000) $35,818 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 1,218,047 Value ($000) $30,415 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 843,232 Value ($000) $19,631 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 899,709 Value ($000) $14,764 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 1,426,987 Value ($000) $17,266 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 1,516,887 Value ($000) $13,531 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 1,532,775 Value ($000) $21,152 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 3,045,190 Value ($000) $18,667 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 2,524,455 Value ($000) $67,655 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 2,229,379 Value ($000) $49,291 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 2,298,430 Value ($000) $56,656 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 2,680,467 Value ($000) $78,537 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 2,155,958 Value ($000) $50,428 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 2,322,197 Value ($000) $77,422 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 2,396,563 Value ($000) $80,931 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 4,567,907 Value ($000) $118,035 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 5,623,656 Value ($000) $174,614 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 5,961,559 Value ($000) $158,339 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 4,753,829 Value ($000) $121,840 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 4,530,803 Value ($000) $129,536 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 2,447,502 Value ($000) $76,191 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 2,517,068 Value ($000) $76,519 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 1,737,704 Value ($000) $55,172 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 1,518,134 Value ($000) $38,242 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 1,845,850 Value ($000) $41,439 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 2,275,738 Value ($000) $55,073 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 2,629,076 Value ($000) $109,291 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 2,269,098 Value ($000) $105,740 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 2,208,782 Value ($000) $111,587 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 1,717,433 Value ($000) $97,739 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 1,986,144 Value ($000) $132,039 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 2,013,036 Value ($000) $126,539 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 1,998,654 Value ($000) $129,673 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 1,192,363 Value ($000) $71,924 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 1,968,985 Value ($000) $119,892 Avg Close $34.50 Range $32.38 - $36.58
Q4 2012
Shares 2,143,608 Value ($000) $127,652 Avg Close — Range —
Q3 2012
Shares 2,269,374 Value ($000) $121,843 Avg Close — Range —
Q2 2012
Shares 1,645,292 Value ($000) $82,742 Avg Close — Range —
Q1 2012
Shares 1,231,720 Value ($000) $69,309 Avg Close — Range —