MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 18,334 Value ($000) $452 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 18,584 Value ($000) $458 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 19,429 Value ($000) $569 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 22,625 Value ($000) $529 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 23,735 Value ($000) $791 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 7,772 Value ($000) $262 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 8,256 Value ($000) $213,345 Avg Close $21.71 Range $18.48 - $26.29
Q1 2017
Shares 28,691 Value ($000) $893,162 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 29,156 Value ($000) $907 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 7,211 Value ($000) $219,225 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 7,211 Value ($000) $228,961 Avg Close $21.30 Range $16.30 - $26.23
Q2 2015
Shares 12,071 Value ($000) $501,807 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 11,971 Value ($000) $557,866 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 18,596 Value ($000) $939,489 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 19,496 Value ($000) $1,109,539 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 19,336 Value ($000) $1,285,483 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 19,626 Value ($000) $1,233,714 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 19,426 Value ($000) $1,260,384 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 19,426 Value ($000) $1,171,799 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 19,676 Value ($000) $1,198,095 Avg Close $34.50 Range $32.38 - $36.58