MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 23,508 Value ($000) $1 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 23,867 Value ($000) $1 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 23,950 Value ($000) $1 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 24,372 Value ($000) $1 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 24,410 Value ($000) $1 Avg Close $39.83 Range $32.48 - $45.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	23,508	$1	$39.75	$36.17 - $43.86
Q3 2023	23,867	$1	$39.26	$32.68 - $42.81
Q2 2023	23,950	$1	$33.08	$29.36 - $35.79
Q1 2023	24,372	$1	$35.50	$29.44 - $40.45
Q4 2022	24,410	$1	$39.83	$32.48 - $45.44