MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,067,537 Value ($000) $64,611 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 2,216,509 Value ($000) $62,971 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 2,266,525 Value ($000) $50,997 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 1,217,181 Value ($000) $34,568 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 1,331,257 Value ($000) $40,284 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 1,512,376 Value ($000) $51,028 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 1,425,324 Value ($000) $58,780 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 1,410,523 Value ($000) $64,461 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 2,026,468 Value ($000) $86,449 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 1,528,061 Value ($000) $69,298 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 1,225,115 Value ($000) $46,922 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 1,032,196 Value ($000) $38,171 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 862,397 Value ($000) $37,092 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 860,547 Value ($000) $30,266 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 999,317 Value ($000) $30,169 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 352,434 Value ($000) $14,236 Avg Close $29.74 Range $22.72 - $37.59

Q4 2021

Shares 331,104 Value ($000) $8,645 Avg Close $23.90 Range $20.35 - $26.73

Q3 2021

Shares 659,298 Value ($000) $16,463 Avg Close $18.54 Range $15.81 - $21.77

Q2 2021

Shares 1,041,717 Value ($000) $24,250 Avg Close $17.43 Range $12.70 - $22.27

Q1 2021

Shares 848,325 Value ($000) $13,921 Avg Close $13.27 Range $9.84 - $17.49

Q4 2020

Shares 608,712 Value ($000) $7,365 Avg Close $8.34 Range $5.82 - $11.80

Q3 2020

Shares 2,511,365 Value ($000) $22,401 Avg Close $10.62 Range $6.84 - $13.34

Q2 2020

Shares 850,395 Value ($000) $11,736 Avg Close $9.44 Range $4.40 - $15.18

Q1 2020

Shares 231,474 Value ($000) $1,419 Avg Close $14.89 Range $3.67 - $22.68

Q4 2019

Shares 148,619 Value ($000) $3,983 Avg Close $18.40 Range $14.85 - $21.71

Q3 2019

Shares 106,687 Value ($000) $2,359 Avg Close $17.03 Range $13.60 - $20.21

Q2 2019

Shares 60,075 Value ($000) $1,482 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 55,096 Value ($000) $1,615 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 154,910 Value ($000) $3,623 Avg Close $23.62 Range $16.64 - $28.03

Q3 2018

Shares 307,317 Value ($000) $10,246 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 345,151 Value ($000) $11,657 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 602,927 Value ($000) $15,580 Avg Close $21.71 Range $18.48 - $26.29

Q4 2017

Shares 485,526 Value ($000) $15,076 Avg Close $20.74 Range $18.18 - $24.03

Q3 2017

Shares 853,035 Value ($000) $22,655 Avg Close $18.53 Range $16.47 - $20.52

Q2 2017

Shares 247,888 Value ($000) $6,353 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 420,735 Value ($000) $12,029 Avg Close $20.89 Range $18.35 - $23.53

Q4 2016

Shares 589,181 Value ($000) $18,342 Avg Close $21.76 Range $17.79 - $25.38

Q3 2016

Shares 168,233 Value ($000) $5,114 Avg Close $20.29 Range $17.27 - $23.62

Q2 2016

Shares 91,748 Value ($000) $2,914 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 114,924 Value ($000) $2,894 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 784,680 Value ($000) $17,616 Avg Close $18.38 Range $14.57 - $21.70

Q3 2015

Shares 1,358,004 Value ($000) $32,863 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 268,784 Value ($000) $11,174 Avg Close $30.38 Range $27.62 - $33.97

Q1 2015

Shares 655,986 Value ($000) $30,568 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 309,429 Value ($000) $15,632 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 271,768 Value ($000) $15,465 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 533,788 Value ($000) $35,487 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 638,134 Value ($000) $40,111 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 492,767 Value ($000) $31,971 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 910,661 Value ($000) $54,930 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 1,015,833 Value ($000) $61,853 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,067,537	$64,611	$29.61	$25.93 - $33.96
Q3 2025	2,216,509	$62,971	$24.52	$21.40 - $29.85
Q2 2025	2,266,525	$50,997	$21.36	$18.03 - $27.83
Q1 2025	1,217,181	$34,568	$26.67	$21.78 - $32.46
Q4 2024	1,331,257	$40,284	$30.08	$26.09 - $34.12
Q3 2024	1,512,376	$51,028	$35.03	$30.31 - $39.76
Q2 2024	1,425,324	$58,780	$40.11	$35.22 - $45.10
Q1 2024	1,410,523	$64,461	$36.89	$33.65 - $42.07
Q4 2023	2,026,468	$86,449	$39.75	$36.17 - $43.86
Q3 2023	1,528,061	$69,298	$39.26	$32.68 - $42.81
Q2 2023	1,225,115	$46,922	$33.08	$29.36 - $35.79
Q1 2023	1,032,196	$38,171	$35.50	$29.44 - $40.45
Q4 2022	862,397	$37,092	$39.83	$32.48 - $45.44
Q3 2022	860,547	$30,266	$30.37	$22.72 - $36.56
Q2 2022	999,317	$30,169	$33.62	$26.04 - $40.05
Q1 2022	352,434	$14,236	$29.74	$22.72 - $37.59
Q4 2021	331,104	$8,645	$23.90	$20.35 - $26.73
Q3 2021	659,298	$16,463	$18.54	$15.81 - $21.77
Q2 2021	1,041,717	$24,250	$17.43	$12.70 - $22.27
Q1 2021	848,325	$13,921	$13.27	$9.84 - $17.49
Q4 2020	608,712	$7,365	$8.34	$5.82 - $11.80
Q3 2020	2,511,365	$22,401	$10.62	$6.84 - $13.34
Q2 2020	850,395	$11,736	$9.44	$4.40 - $15.18
Q1 2020	231,474	$1,419	$14.89	$3.67 - $22.68
Q4 2019	148,619	$3,983	$18.40	$14.85 - $21.71
Q3 2019	106,687	$2,359	$17.03	$13.60 - $20.21
Q2 2019	60,075	$1,482	$20.69	$18.01 - $23.44
Q1 2019	55,096	$1,615	$22.04	$17.38 - $24.29
Q4 2018	154,910	$3,623	$23.62	$16.64 - $28.03
Q3 2018	307,317	$10,246	$24.29	$22.33 - $26.53
Q2 2018	345,151	$11,657	$23.39	$18.41 - $27.38
Q1 2018	602,927	$15,580	$21.71	$18.48 - $26.29
Q4 2017	485,526	$15,076	$20.74	$18.18 - $24.03
Q3 2017	853,035	$22,655	$18.53	$16.47 - $20.52
Q2 2017	247,888	$6,353	$19.09	$17.34 - $21.39
Q1 2017	420,735	$12,029	$20.89	$18.35 - $23.53
Q4 2016	589,181	$18,342	$21.76	$17.79 - $25.38
Q3 2016	168,233	$5,114	$20.29	$17.27 - $23.62
Q2 2016	91,748	$2,914	$21.30	$16.30 - $26.23
Q1 2016	114,924	$2,894	$13.90	$9.80 - $19.56
Q4 2015	784,680	$17,616	$18.38	$14.57 - $21.70
Q3 2015	1,358,004	$32,863	$21.51	$15.71 - $27.93
Q2 2015	268,784	$11,174	$30.38	$27.62 - $33.97
Q1 2015	655,986	$30,568	$32.02	$27.86 - $34.58
Q4 2014	309,429	$15,632	$33.71	$28.77 - $37.38
Q3 2014	271,768	$15,465	$40.49	$36.74 - $44.63
Q2 2014	533,788	$35,487	$40.79	$38.55 - $43.75
Q1 2014	638,134	$40,111	$38.91	$35.28 - $41.79
Q4 2013	492,767	$31,971	$40.36	$37.48 - $42.72
Q3 2013	910,661	$54,930	$37.73	$33.27 - $40.60
Q2 2013	1,015,833	$61,853	$34.50	$32.38 - $36.58