MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 37,300 Value ($000) $995 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 33,600 Value ($000) $859 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 13,300 Value ($000) $381 Avg Close $20.89 Range $18.35 - $23.53
Q3 2016
Shares 37,500 Value ($000) $1,140 Avg Close $20.29 Range $17.27 - $23.62
Q1 2016
Shares 188,700 Value ($000) $4,753 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 68,700 Value ($000) $1,542 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 71,700 Value ($000) $1,735 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 73,500 Value ($000) $3,055 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 73,600 Value ($000) $3,430 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 81,000 Value ($000) $4,092 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 88,300 Value ($000) $5,025 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 92,200 Value ($000) $6,129 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 98,800 Value ($000) $6,211 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 113,100 Value ($000) $7,338 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 141,200 Value ($000) $8,517 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 166,300 Value ($000) $10,126 Avg Close $34.50 Range $32.38 - $36.58