MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 45,575 Value ($000) $1,379 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 67,170 Value ($000) $2,266 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 43,706 Value ($000) $1,802 Avg Close $40.11 Range $35.22 - $45.10

Q2 2022

Shares 12,858 Value ($000) $388 Avg Close $33.62 Range $26.04 - $40.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	45,575	$1,379	$30.08	$26.09 - $34.12
Q3 2024	67,170	$2,266	$35.03	$30.31 - $39.76
Q2 2024	43,706	$1,802	$40.11	$35.22 - $45.10
Q2 2022	12,858	$388	$33.62	$26.04 - $40.05