MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 284,636 Value ($000) $6,404 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 207,775 Value ($000) $5,901 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 183,221 Value ($000) $5,544 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 148,868 Value ($000) $5,023 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 132,710 Value ($000) $5,473 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 71,173 Value ($000) $3,253 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 68,500 Value ($000) $2,922 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 72,600 Value ($000) $3,292 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 115,600 Value ($000) $4,427 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 73,700 Value ($000) $2,725 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 152,300 Value ($000) $6,550 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 219,275 Value ($000) $7,712 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 89,175 Value ($000) $2,692 Avg Close $33.62 Range $26.04 - $40.05
Q1 2020
Shares 10,100 Value ($000) $62 Avg Close $14.89 Range $3.67 - $22.68
Q2 2019
Shares 248,584 Value ($000) $6,128 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 387,555 Value ($000) $11,355 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 293,202 Value ($000) $6,858 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 488,290 Value ($000) $16,279 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 742,590 Value ($000) $25,077 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 837,885 Value ($000) $21,651 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 855,875 Value ($000) $26,575 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 510,240 Value ($000) $13,552 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 801,378 Value ($000) $20,539 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 1,198,378 Value ($000) $34,262 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 1,236,705 Value ($000) $38,499 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 1,097,745 Value ($000) $33,372 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 1,064,587 Value ($000) $33,801 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 4,214 Value ($000) $106 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 20,982 Value ($000) $471 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 6,309 Value ($000) $153 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 108,709 Value ($000) $4,519 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 5,250 Value ($000) $245 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 43,257 Value ($000) $2,185 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 1,486,519 Value ($000) $84,598 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 1,476,919 Value ($000) $98,186 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 1,469,927 Value ($000) $92,400 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 1,119,609 Value ($000) $72,640 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 121,204 Value ($000) $7,311 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 55,811 Value ($000) $3,399 Avg Close $34.50 Range $32.38 - $36.58