MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 4,409 Value ($000) $206 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 11,959 Value ($000) $604 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 53,240 Value ($000) $3,030 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 53,362 Value ($000) $3,548 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 53,430 Value ($000) $3,359 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 53,440 Value ($000) $3,467 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 54,370 Value ($000) $3,280 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 54,956 Value ($000) $3,346 Avg Close $34.50 Range $32.38 - $36.58

Q1 2013

Shares 54,956 Value ($000) $3,503 Avg Close $33.54 Range $32.34 - $35.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	4,409	$206	$32.02	$27.86 - $34.58
Q4 2014	11,959	$604	$33.71	$28.77 - $37.38
Q3 2014	53,240	$3,030	$40.49	$36.74 - $44.63
Q2 2014	53,362	$3,548	$40.79	$38.55 - $43.75
Q1 2014	53,430	$3,359	$38.91	$35.28 - $41.79
Q4 2013	53,440	$3,467	$40.36	$37.48 - $42.72
Q3 2013	54,370	$3,280	$37.73	$33.27 - $40.60
Q2 2013	54,956	$3,346	$34.50	$32.38 - $36.58
Q1 2013	54,956	$3,503	$33.54	$32.34 - $35.09