MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,202 Value ($000) $4,350 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 143,702 Value ($000) $4,083 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 180,602 Value ($000) $4,064 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 178,402 Value ($000) $5,067 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 151,052 Value ($000) $4,571 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 141,952 Value ($000) $4,789 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 127,752 Value ($000) $5,268 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 128,752 Value ($000) $5,884 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 124,852 Value ($000) $5,326 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 125,852 Value ($000) $5,707 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 125,852 Value ($000) $4,820 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 125,852 Value ($000) $4,654 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 125,852 Value ($000) $5,413 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 155,304 Value ($000) $5,462 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 155,304 Value ($000) $4,689 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 176,354 Value ($000) $7,123 Avg Close $29.74 Range $22.72 - $37.59

Q4 2021

Shares 213,554 Value ($000) $5,576 Avg Close $23.90 Range $20.35 - $26.73

Q3 2021

Shares 270,604 Value ($000) $6,757 Avg Close $18.54 Range $15.81 - $21.77

Q2 2021

Shares 270,604 Value ($000) $6,300 Avg Close $17.43 Range $12.70 - $22.27

Q1 2021

Shares 336,939 Value ($000) $5,530 Avg Close $13.27 Range $9.84 - $17.49

Q4 2020

Shares 378,939 Value ($000) $4,585 Avg Close $8.34 Range $5.82 - $11.80

Q3 2020

Shares 481,057 Value ($000) $4,291 Avg Close $10.62 Range $6.84 - $13.34

Q2 2020

Shares 483,607 Value ($000) $6,674 Avg Close $9.44 Range $4.40 - $15.18

Q1 2020

Shares 501,885 Value ($000) $3,077 Avg Close $14.89 Range $3.67 - $22.68

Q4 2019

Shares 427,160 Value ($000) $11,448 Avg Close $18.40 Range $14.85 - $21.71

Q3 2019

Shares 440,210 Value ($000) $9,733 Avg Close $17.03 Range $13.60 - $20.21

Q2 2019

Shares 380,156 Value ($000) $9,371 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 374,156 Value ($000) $10,963 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 383,156 Value ($000) $8,962 Avg Close $23.62 Range $16.64 - $28.03

Q3 2018

Shares 370,656 Value ($000) $12,357 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 370,656 Value ($000) $12,517 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 355,656 Value ($000) $9,190 Avg Close $21.71 Range $18.48 - $26.29

Q4 2017

Shares 312,156 Value ($000) $9,693 Avg Close $20.74 Range $18.18 - $24.03

Q3 2017

Shares 345,464 Value ($000) $9,175 Avg Close $18.53 Range $16.47 - $20.52

Q2 2017

Shares 331,814 Value ($000) $8,505 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 340,964 Value ($000) $9,748 Avg Close $20.89 Range $18.35 - $23.53

Q4 2016

Shares 341,464 Value ($000) $10,630 Avg Close $21.76 Range $17.79 - $25.38

Q3 2016

Shares 369,400 Value ($000) $11,230 Avg Close $20.29 Range $17.27 - $23.62

Q2 2016

Shares 346,150 Value ($000) $10,990 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 384,735 Value ($000) $9,692 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 328,650 Value ($000) $7,378 Avg Close $18.38 Range $14.57 - $21.70

Q3 2015

Shares 309,250 Value ($000) $7,484 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 197,850 Value ($000) $8,225 Avg Close $30.38 Range $27.62 - $33.97

Q1 2015

Shares 94,300 Value ($000) $4,394 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 88,300 Value ($000) $4,461 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 65,900 Value ($000) $3,750 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 65,900 Value ($000) $4,381 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 65,900 Value ($000) $4,143 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 65,900 Value ($000) $4,276 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 65,900 Value ($000) $3,975 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 64,900 Value ($000) $3,952 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,202	$4,350	$29.61	$25.93 - $33.96
Q3 2025	143,702	$4,083	$24.52	$21.40 - $29.85
Q2 2025	180,602	$4,064	$21.36	$18.03 - $27.83
Q1 2025	178,402	$5,067	$26.67	$21.78 - $32.46
Q4 2024	151,052	$4,571	$30.08	$26.09 - $34.12
Q3 2024	141,952	$4,789	$35.03	$30.31 - $39.76
Q2 2024	127,752	$5,268	$40.11	$35.22 - $45.10
Q1 2024	128,752	$5,884	$36.89	$33.65 - $42.07
Q4 2023	124,852	$5,326	$39.75	$36.17 - $43.86
Q3 2023	125,852	$5,707	$39.26	$32.68 - $42.81
Q2 2023	125,852	$4,820	$33.08	$29.36 - $35.79
Q1 2023	125,852	$4,654	$35.50	$29.44 - $40.45
Q4 2022	125,852	$5,413	$39.83	$32.48 - $45.44
Q3 2022	155,304	$5,462	$30.37	$22.72 - $36.56
Q2 2022	155,304	$4,689	$33.62	$26.04 - $40.05
Q1 2022	176,354	$7,123	$29.74	$22.72 - $37.59
Q4 2021	213,554	$5,576	$23.90	$20.35 - $26.73
Q3 2021	270,604	$6,757	$18.54	$15.81 - $21.77
Q2 2021	270,604	$6,300	$17.43	$12.70 - $22.27
Q1 2021	336,939	$5,530	$13.27	$9.84 - $17.49
Q4 2020	378,939	$4,585	$8.34	$5.82 - $11.80
Q3 2020	481,057	$4,291	$10.62	$6.84 - $13.34
Q2 2020	483,607	$6,674	$9.44	$4.40 - $15.18
Q1 2020	501,885	$3,077	$14.89	$3.67 - $22.68
Q4 2019	427,160	$11,448	$18.40	$14.85 - $21.71
Q3 2019	440,210	$9,733	$17.03	$13.60 - $20.21
Q2 2019	380,156	$9,371	$20.69	$18.01 - $23.44
Q1 2019	374,156	$10,963	$22.04	$17.38 - $24.29
Q4 2018	383,156	$8,962	$23.62	$16.64 - $28.03
Q3 2018	370,656	$12,357	$24.29	$22.33 - $26.53
Q2 2018	370,656	$12,517	$23.39	$18.41 - $27.38
Q1 2018	355,656	$9,190	$21.71	$18.48 - $26.29
Q4 2017	312,156	$9,693	$20.74	$18.18 - $24.03
Q3 2017	345,464	$9,175	$18.53	$16.47 - $20.52
Q2 2017	331,814	$8,505	$19.09	$17.34 - $21.39
Q1 2017	340,964	$9,748	$20.89	$18.35 - $23.53
Q4 2016	341,464	$10,630	$21.76	$17.79 - $25.38
Q3 2016	369,400	$11,230	$20.29	$17.27 - $23.62
Q2 2016	346,150	$10,990	$21.30	$16.30 - $26.23
Q1 2016	384,735	$9,692	$13.90	$9.80 - $19.56
Q4 2015	328,650	$7,378	$18.38	$14.57 - $21.70
Q3 2015	309,250	$7,484	$21.51	$15.71 - $27.93
Q2 2015	197,850	$8,225	$30.38	$27.62 - $33.97
Q1 2015	94,300	$4,394	$32.02	$27.86 - $34.58
Q4 2014	88,300	$4,461	$33.71	$28.77 - $37.38
Q3 2014	65,900	$3,750	$40.49	$36.74 - $44.63
Q2 2014	65,900	$4,381	$40.79	$38.55 - $43.75
Q1 2014	65,900	$4,143	$38.91	$35.28 - $41.79
Q4 2013	65,900	$4,276	$40.36	$37.48 - $42.72
Q3 2013	65,900	$3,975	$37.73	$33.27 - $40.60
Q2 2013	64,900	$3,952	$34.50	$32.38 - $36.58