MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 67,870 Value ($000) $1,819 Avg Close $18.40 Range $14.85 - $21.71

Q3 2019

Shares 85,247 Value ($000) $1,885 Avg Close $17.03 Range $13.60 - $20.21

Q2 2019

Shares 82,230 Value ($000) $2,027 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 100,746 Value ($000) $2,952 Avg Close $22.04 Range $17.38 - $24.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	67,870	$1,819	$18.40	$14.85 - $21.71
Q3 2019	85,247	$1,885	$17.03	$13.60 - $20.21
Q2 2019	82,230	$2,027	$20.69	$18.01 - $23.44
Q1 2019	100,746	$2,952	$22.04	$17.38 - $24.29