MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 615,140 Value ($000) $19,223 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 883,176 Value ($000) $25,091 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 1,447,991 Value ($000) $32,580 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 1,463,459 Value ($000) $41,562 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 1,425,706 Value ($000) $43,142 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 1,301,353 Value ($000) $43,908 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 1,300,659 Value ($000) $53,639 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 1,184,269 Value ($000) $54,121 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 1,228,205 Value ($000) $52,395 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 1,946,095 Value ($000) $88,255 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 1,846,668 Value ($000) $70,727 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 2,121,365 Value ($000) $78,448 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 1,918,490 Value ($000) $82,514 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 1,346,980 Value ($000) $47,374 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 1,318,408 Value ($000) $39,803 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 1,328,158 Value ($000) $53,644 Avg Close $29.74 Range $22.72 - $37.59

Q4 2021

Shares 789,159 Value ($000) $20,605 Avg Close $23.90 Range $20.35 - $26.73

Q3 2021

Shares 591,597 Value ($000) $14,772 Avg Close $18.54 Range $15.81 - $21.77

Q2 2021

Shares 844,634 Value ($000) $19,663 Avg Close $17.43 Range $12.70 - $22.27

Q1 2021

Shares 466,893 Value ($000) $7,662 Avg Close $13.27 Range $9.84 - $17.49

Q4 2020

Shares 554,876 Value ($000) $6,713 Avg Close $8.34 Range $5.82 - $11.80

Q3 2020

Shares 606,507 Value ($000) $5,411 Avg Close $10.62 Range $6.84 - $13.34

Q2 2020

Shares 595,160 Value ($000) $8,213 Avg Close $9.44 Range $4.40 - $15.18

Q1 2020

Shares 518,622 Value ($000) $3,179 Avg Close $14.89 Range $3.67 - $22.68

Q4 2019

Shares 696,151 Value ($000) $18,657 Avg Close $18.40 Range $14.85 - $21.71

Q3 2019

Shares 673,698 Value ($000) $14,895 Avg Close $17.03 Range $13.60 - $20.21

Q2 2019

Shares 514,339 Value ($000) $12,678 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 507,067 Value ($000) $14,857 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 784,175 Value ($000) $18,342 Avg Close $23.62 Range $16.64 - $28.03

Q3 2018

Shares 441,819 Value ($000) $14,730 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 495,594 Value ($000) $16,736 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 590,460 Value ($000) $15,258 Avg Close $21.71 Range $18.48 - $26.29

Q4 2017

Shares 626,421 Value ($000) $19,450 Avg Close $20.74 Range $18.18 - $24.03

Q3 2017

Shares 701,925 Value ($000) $18,642 Avg Close $18.53 Range $16.47 - $20.52

Q2 2017

Shares 1,114,915 Value ($000) $28,574 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 1,233,458 Value ($000) $35,265 Avg Close $20.89 Range $18.35 - $23.53

Q4 2016

Shares 1,637,711 Value ($000) $50,982 Avg Close $21.76 Range $17.79 - $25.38

Q3 2016

Shares 1,838,693 Value ($000) $55,896 Avg Close $20.29 Range $17.27 - $23.62

Q2 2016

Shares 1,409,979 Value ($000) $44,767 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 2,170,217 Value ($000) $54,667 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 2,701,060 Value ($000) $60,638 Avg Close $18.38 Range $14.57 - $21.70

Q3 2015

Shares 6,265,921 Value ($000) $151,636 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 6,267,261 Value ($000) $260,530 Avg Close $30.38 Range $27.62 - $33.97

Q1 2015

Shares 6,021,780 Value ($000) $280,614 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 5,681,524 Value ($000) $287,031 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 5,284,817 Value ($000) $300,758 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 4,923,730 Value ($000) $327,329 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 4,646,676 Value ($000) $292,090 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 4,689,980 Value ($000) $304,285 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 4,748,574 Value ($000) $286,433 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 4,862,121 Value ($000) $296,054 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	615,140	$19,223	$29.61	$25.93 - $33.96
Q3 2025	883,176	$25,091	$24.52	$21.40 - $29.85
Q2 2025	1,447,991	$32,580	$21.36	$18.03 - $27.83
Q1 2025	1,463,459	$41,562	$26.67	$21.78 - $32.46
Q4 2024	1,425,706	$43,142	$30.08	$26.09 - $34.12
Q3 2024	1,301,353	$43,908	$35.03	$30.31 - $39.76
Q2 2024	1,300,659	$53,639	$40.11	$35.22 - $45.10
Q1 2024	1,184,269	$54,121	$36.89	$33.65 - $42.07
Q4 2023	1,228,205	$52,395	$39.75	$36.17 - $43.86
Q3 2023	1,946,095	$88,255	$39.26	$32.68 - $42.81
Q2 2023	1,846,668	$70,727	$33.08	$29.36 - $35.79
Q1 2023	2,121,365	$78,448	$35.50	$29.44 - $40.45
Q4 2022	1,918,490	$82,514	$39.83	$32.48 - $45.44
Q3 2022	1,346,980	$47,374	$30.37	$22.72 - $36.56
Q2 2022	1,318,408	$39,803	$33.62	$26.04 - $40.05
Q1 2022	1,328,158	$53,644	$29.74	$22.72 - $37.59
Q4 2021	789,159	$20,605	$23.90	$20.35 - $26.73
Q3 2021	591,597	$14,772	$18.54	$15.81 - $21.77
Q2 2021	844,634	$19,663	$17.43	$12.70 - $22.27
Q1 2021	466,893	$7,662	$13.27	$9.84 - $17.49
Q4 2020	554,876	$6,713	$8.34	$5.82 - $11.80
Q3 2020	606,507	$5,411	$10.62	$6.84 - $13.34
Q2 2020	595,160	$8,213	$9.44	$4.40 - $15.18
Q1 2020	518,622	$3,179	$14.89	$3.67 - $22.68
Q4 2019	696,151	$18,657	$18.40	$14.85 - $21.71
Q3 2019	673,698	$14,895	$17.03	$13.60 - $20.21
Q2 2019	514,339	$12,678	$20.69	$18.01 - $23.44
Q1 2019	507,067	$14,857	$22.04	$17.38 - $24.29
Q4 2018	784,175	$18,342	$23.62	$16.64 - $28.03
Q3 2018	441,819	$14,730	$24.29	$22.33 - $26.53
Q2 2018	495,594	$16,736	$23.39	$18.41 - $27.38
Q1 2018	590,460	$15,258	$21.71	$18.48 - $26.29
Q4 2017	626,421	$19,450	$20.74	$18.18 - $24.03
Q3 2017	701,925	$18,642	$18.53	$16.47 - $20.52
Q2 2017	1,114,915	$28,574	$19.09	$17.34 - $21.39
Q1 2017	1,233,458	$35,265	$20.89	$18.35 - $23.53
Q4 2016	1,637,711	$50,982	$21.76	$17.79 - $25.38
Q3 2016	1,838,693	$55,896	$20.29	$17.27 - $23.62
Q2 2016	1,409,979	$44,767	$21.30	$16.30 - $26.23
Q1 2016	2,170,217	$54,667	$13.90	$9.80 - $19.56
Q4 2015	2,701,060	$60,638	$18.38	$14.57 - $21.70
Q3 2015	6,265,921	$151,636	$21.51	$15.71 - $27.93
Q2 2015	6,267,261	$260,530	$30.38	$27.62 - $33.97
Q1 2015	6,021,780	$280,614	$32.02	$27.86 - $34.58
Q4 2014	5,681,524	$287,031	$33.71	$28.77 - $37.38
Q3 2014	5,284,817	$300,758	$40.49	$36.74 - $44.63
Q2 2014	4,923,730	$327,329	$40.79	$38.55 - $43.75
Q1 2014	4,646,676	$292,090	$38.91	$35.28 - $41.79
Q4 2013	4,689,980	$304,285	$40.36	$37.48 - $42.72
Q3 2013	4,748,574	$286,433	$37.73	$33.27 - $40.60
Q2 2013	4,862,121	$296,054	$34.50	$32.38 - $36.58