MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,254 Value ($000) $0 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 1,532 Value ($000) $0 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 4,717 Value ($000) $0 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 958 Value ($000) $0 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 224,539 Value ($000) $10 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 114,828 Value ($000) $4,030 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 5,048 Value ($000) $152 Avg Close $33.62 Range $26.04 - $40.05
Q3 2021
Shares 25,142 Value ($000) $626 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 14,678 Value ($000) $342 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 1,592 Value ($000) $26 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 3,313 Value ($000) $40 Avg Close $8.34 Range $5.82 - $11.80
Q4 2017
Shares 6,329 Value ($000) $197 Avg Close $20.74 Range $18.18 - $24.03
Q2 2016
Shares 4,145 Value ($000) $132 Avg Close $21.30 Range $16.30 - $26.23
Q3 2015
Shares 404 Value ($000) $10 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 268 Value ($000) $11 Avg Close $30.38 Range $27.62 - $33.97