MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,833 Value ($000) $8,276 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 245,222 Value ($000) $6,967 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 240,476 Value ($000) $5,411 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 240,201 Value ($000) $6,822 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 251,276 Value ($000) $7,604 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 264,302 Value ($000) $8,918 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 255,945 Value ($000) $10,555 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 267,632 Value ($000) $12,231 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 274,531 Value ($000) $11,711 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 289,287 Value ($000) $13,119 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 271,774 Value ($000) $10,409 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 286,665 Value ($000) $10,601 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 359,327 Value ($000) $15,455 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 342,953 Value ($000) $12,062 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 184,631 Value ($000) $5,574 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 126,333 Value ($000) $5,103 Avg Close $29.74 Range $22.72 - $37.59

Q1 2021

Shares 274,228 Value ($000) $4,500 Avg Close $13.27 Range $9.84 - $17.49

Q4 2020

Shares 342,447 Value ($000) $4,144 Avg Close $8.34 Range $5.82 - $11.80

Q3 2020

Shares 346,196 Value ($000) $3,088 Avg Close $10.62 Range $6.84 - $13.34

Q2 2020

Shares 333,307 Value ($000) $4,600 Avg Close $9.44 Range $4.40 - $15.18

Q1 2020

Shares 325,893 Value ($000) $1,998 Avg Close $14.89 Range $3.67 - $22.68

Q4 2019

Shares 401,278 Value ($000) $10,754 Avg Close $18.40 Range $14.85 - $21.71

Q3 2019

Shares 303,706 Value ($000) $6,715 Avg Close $17.03 Range $13.60 - $20.21

Q2 2019

Shares 266,374 Value ($000) $6,566 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 344,775 Value ($000) $10,102 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 377,806 Value ($000) $8,837 Avg Close $23.62 Range $16.64 - $28.03

Q3 2018

Shares 405,664 Value ($000) $13,525 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 418,694 Value ($000) $14,139 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 550,683 Value ($000) $14,230 Avg Close $21.71 Range $18.48 - $26.29

Q4 2017

Shares 641,920 Value ($000) $19,932 Avg Close $20.74 Range $18.18 - $24.03

Q3 2017

Shares 664,640 Value ($000) $17,653 Avg Close $18.53 Range $16.47 - $20.52

Q2 2017

Shares 672,098 Value ($000) $17,226 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 732,498 Value ($000) $20,942 Avg Close $20.89 Range $18.35 - $23.53

Q4 2016

Shares 817,898 Value ($000) $25,461 Avg Close $21.76 Range $17.79 - $25.38

Q3 2016

Shares 798,898 Value ($000) $24,287 Avg Close $20.29 Range $17.27 - $23.62

Q2 2016

Shares 812,398 Value ($000) $25,794 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 804,998 Value ($000) $20,278 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 653,498 Value ($000) $14,671 Avg Close $18.38 Range $14.57 - $21.70

Q3 2015

Shares 618,398 Value ($000) $14,965 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 590,998 Value ($000) $24,568 Avg Close $30.38 Range $27.62 - $33.97

Q1 2015

Shares 884,773 Value ($000) $41,390 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 884,773 Value ($000) $41,390 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 1,027,073 Value ($000) $58,451 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 702,018 Value ($000) $46,670 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 736,168 Value ($000) $44,979 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 718,668 Value ($000) $46,081 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 546,524 Value ($000) $32,966 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 541,226 Value ($000) $32,955 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,833	$8,276	$29.61	$25.93 - $33.96
Q3 2025	245,222	$6,967	$24.52	$21.40 - $29.85
Q2 2025	240,476	$5,411	$21.36	$18.03 - $27.83
Q1 2025	240,201	$6,822	$26.67	$21.78 - $32.46
Q4 2024	251,276	$7,604	$30.08	$26.09 - $34.12
Q3 2024	264,302	$8,918	$35.03	$30.31 - $39.76
Q2 2024	255,945	$10,555	$40.11	$35.22 - $45.10
Q1 2024	267,632	$12,231	$36.89	$33.65 - $42.07
Q4 2023	274,531	$11,711	$39.75	$36.17 - $43.86
Q3 2023	289,287	$13,119	$39.26	$32.68 - $42.81
Q2 2023	271,774	$10,409	$33.08	$29.36 - $35.79
Q1 2023	286,665	$10,601	$35.50	$29.44 - $40.45
Q4 2022	359,327	$15,455	$39.83	$32.48 - $45.44
Q3 2022	342,953	$12,062	$30.37	$22.72 - $36.56
Q2 2022	184,631	$5,574	$33.62	$26.04 - $40.05
Q1 2022	126,333	$5,103	$29.74	$22.72 - $37.59
Q1 2021	274,228	$4,500	$13.27	$9.84 - $17.49
Q4 2020	342,447	$4,144	$8.34	$5.82 - $11.80
Q3 2020	346,196	$3,088	$10.62	$6.84 - $13.34
Q2 2020	333,307	$4,600	$9.44	$4.40 - $15.18
Q1 2020	325,893	$1,998	$14.89	$3.67 - $22.68
Q4 2019	401,278	$10,754	$18.40	$14.85 - $21.71
Q3 2019	303,706	$6,715	$17.03	$13.60 - $20.21
Q2 2019	266,374	$6,566	$20.69	$18.01 - $23.44
Q1 2019	344,775	$10,102	$22.04	$17.38 - $24.29
Q4 2018	377,806	$8,837	$23.62	$16.64 - $28.03
Q3 2018	405,664	$13,525	$24.29	$22.33 - $26.53
Q2 2018	418,694	$14,139	$23.39	$18.41 - $27.38
Q1 2018	550,683	$14,230	$21.71	$18.48 - $26.29
Q4 2017	641,920	$19,932	$20.74	$18.18 - $24.03
Q3 2017	664,640	$17,653	$18.53	$16.47 - $20.52
Q2 2017	672,098	$17,226	$19.09	$17.34 - $21.39
Q1 2017	732,498	$20,942	$20.89	$18.35 - $23.53
Q4 2016	817,898	$25,461	$21.76	$17.79 - $25.38
Q3 2016	798,898	$24,287	$20.29	$17.27 - $23.62
Q2 2016	812,398	$25,794	$21.30	$16.30 - $26.23
Q1 2016	804,998	$20,278	$13.90	$9.80 - $19.56
Q4 2015	653,498	$14,671	$18.38	$14.57 - $21.70
Q3 2015	618,398	$14,965	$21.51	$15.71 - $27.93
Q2 2015	590,998	$24,568	$30.38	$27.62 - $33.97
Q1 2015	884,773	$41,390	$32.02	$27.86 - $34.58
Q4 2014	884,773	$41,390	$33.71	$28.77 - $37.38
Q3 2014	1,027,073	$58,451	$40.49	$36.74 - $44.63
Q2 2014	702,018	$46,670	$40.79	$38.55 - $43.75
Q1 2014	736,168	$44,979	$38.91	$35.28 - $41.79
Q4 2013	718,668	$46,081	$40.36	$37.48 - $42.72
Q3 2013	546,524	$32,966	$37.73	$33.27 - $40.60
Q2 2013	541,226	$32,955	$34.50	$32.38 - $36.58