MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 22,877 Value ($000) $591 Avg Close $21.71 Range $18.48 - $26.29

Q3 2017

Shares 72,100 Value ($000) $1,916 Avg Close $18.53 Range $16.47 - $20.52

Q2 2017

Shares 86,400 Value ($000) $2,215 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 70,433 Value ($000) $2,013 Avg Close $20.89 Range $18.35 - $23.53

Q3 2015

Shares 20,603 Value ($000) $499 Avg Close $21.51 Range $15.71 - $27.93

Q3 2014

Shares 48,324 Value ($000) $2,750 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 26,993 Value ($000) $1,794 Avg Close $40.79 Range $38.55 - $43.75

Q3 2013

Shares 90,079 Value ($000) $5,434 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 15,484 Value ($000) $943 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	22,877	$591	$21.71	$18.48 - $26.29
Q3 2017	72,100	$1,916	$18.53	$16.47 - $20.52
Q2 2017	86,400	$2,215	$19.09	$17.34 - $21.39
Q1 2017	70,433	$2,013	$20.89	$18.35 - $23.53
Q3 2015	20,603	$499	$21.51	$15.71 - $27.93
Q3 2014	48,324	$2,750	$40.49	$36.74 - $44.63
Q2 2014	26,993	$1,794	$40.79	$38.55 - $43.75
Q3 2013	90,079	$5,434	$37.73	$33.27 - $40.60
Q2 2013	15,484	$943	$34.50	$32.38 - $36.58