MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,532 Value ($000) $2 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 58,908 Value ($000) $2 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 59,124 Value ($000) $1 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 61,242 Value ($000) $2 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 63,037 Value ($000) $2 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 65,134 Value ($000) $2 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 70,479 Value ($000) $3 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 76,166 Value ($000) $3 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 84,010 Value ($000) $4 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 86,689 Value ($000) $4 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 88,113 Value ($000) $3 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 95,015 Value ($000) $4 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 100,897 Value ($000) $4 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 99,167 Value ($000) $3,488 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 96,799 Value ($000) $2,922 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 92,738 Value ($000) $3,746 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 96,172 Value ($000) $2,511 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 95,661 Value ($000) $2,389 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 106,287 Value ($000) $2,474 Avg Close $17.43 Range $12.70 - $22.27
Q1 2021
Shares 17,324 Value ($000) $284 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 18,550 Value ($000) $224 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 18,527 Value ($000) $165 Avg Close $10.62 Range $6.84 - $13.34
Q2 2020
Shares 18,557 Value ($000) $256 Avg Close $9.44 Range $4.40 - $15.18
Q1 2020
Shares 33,452 Value ($000) $205 Avg Close $14.89 Range $3.67 - $22.68
Q4 2019
Shares 33,710 Value ($000) $903 Avg Close $18.40 Range $14.85 - $21.71
Q3 2019
Shares 33,118 Value ($000) $732 Avg Close $17.03 Range $13.60 - $20.21
Q2 2019
Shares 33,461 Value ($000) $825 Avg Close $20.69 Range $18.01 - $23.44
Q1 2019
Shares 31,614 Value ($000) $926 Avg Close $22.04 Range $17.38 - $24.29
Q4 2018
Shares 30,895 Value ($000) $723 Avg Close $23.62 Range $16.64 - $28.03
Q3 2018
Shares 31,390 Value ($000) $1,047 Avg Close $24.29 Range $22.33 - $26.53
Q2 2018
Shares 31,482 Value ($000) $1,063 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 31,361 Value ($000) $810 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 31,698 Value ($000) $984 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 29,861 Value ($000) $793 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 30,676 Value ($000) $786 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 24,679 Value ($000) $706 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 23,890 Value ($000) $744 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 20,998 Value ($000) $638 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 20,959 Value ($000) $599 Avg Close $21.30 Range $16.30 - $26.23
Q2 2015
Shares 5,953 Value ($000) $247 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 5,634 Value ($000) $263 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 4,238 Value ($000) $214 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 4,878 Value ($000) $278 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 4,858 Value ($000) $323 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 4,356 Value ($000) $274 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 4,704 Value ($000) $305 Avg Close $40.36 Range $37.48 - $42.72
Q1 2013
Shares 4,601 Value ($000) $293 Avg Close $33.54 Range $32.34 - $35.09
Q4 2012
Shares 4,331 Value ($000) $258 Avg Close — Range —