MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,494 Value ($000) $268 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 8,494 Value ($000) $241 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 32,440 Value ($000) $730 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 305,403 Value ($000) $8,673 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 382,642 Value ($000) $11,324 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 342,166 Value ($000) $11,545 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 64,743 Value ($000) $2,670 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 29,674 Value ($000) $1,356 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 9,317 Value ($000) $397 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 9,317 Value ($000) $413 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 9,317 Value ($000) $356 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 9,317 Value ($000) $345 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 9,317 Value ($000) $401 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 10,743 Value ($000) $378 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 156,649 Value ($000) $4,729 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 46,954 Value ($000) $1,896 Avg Close $29.74 Range $22.72 - $37.59

Q4 2021

Shares 8,892 Value ($000) $232 Avg Close $23.90 Range $20.35 - $26.73

Q3 2021

Shares 9,230 Value ($000) $230 Avg Close $18.54 Range $15.81 - $21.77

Q2 2021

Shares 100,149 Value ($000) $2,331 Avg Close $17.43 Range $12.70 - $22.27

Q1 2021

Shares 191,830 Value ($000) $3,148 Avg Close $13.27 Range $9.84 - $17.49

Q3 2014

Shares 12,778 Value ($000) $727 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 16,202 Value ($000) $1,077 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 16,202 Value ($000) $1,018 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 16,202 Value ($000) $1,051 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 13,031 Value ($000) $786 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 17,026 Value ($000) $1,037 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,494	$268	$29.61	$25.93 - $33.96
Q3 2025	8,494	$241	$24.52	$21.40 - $29.85
Q2 2025	32,440	$730	$21.36	$18.03 - $27.83
Q1 2025	305,403	$8,673	$26.67	$21.78 - $32.46
Q4 2024	382,642	$11,324	$30.08	$26.09 - $34.12
Q3 2024	342,166	$11,545	$35.03	$30.31 - $39.76
Q2 2024	64,743	$2,670	$40.11	$35.22 - $45.10
Q1 2024	29,674	$1,356	$36.89	$33.65 - $42.07
Q4 2023	9,317	$397	$39.75	$36.17 - $43.86
Q3 2023	9,317	$413	$39.26	$32.68 - $42.81
Q2 2023	9,317	$356	$33.08	$29.36 - $35.79
Q1 2023	9,317	$345	$35.50	$29.44 - $40.45
Q4 2022	9,317	$401	$39.83	$32.48 - $45.44
Q3 2022	10,743	$378	$30.37	$22.72 - $36.56
Q2 2022	156,649	$4,729	$33.62	$26.04 - $40.05
Q1 2022	46,954	$1,896	$29.74	$22.72 - $37.59
Q4 2021	8,892	$232	$23.90	$20.35 - $26.73
Q3 2021	9,230	$230	$18.54	$15.81 - $21.77
Q2 2021	100,149	$2,331	$17.43	$12.70 - $22.27
Q1 2021	191,830	$3,148	$13.27	$9.84 - $17.49
Q3 2014	12,778	$727	$40.49	$36.74 - $44.63
Q2 2014	16,202	$1,077	$40.79	$38.55 - $43.75
Q1 2014	16,202	$1,018	$38.91	$35.28 - $41.79
Q4 2013	16,202	$1,051	$40.36	$37.48 - $42.72
Q3 2013	13,031	$786	$37.73	$33.27 - $40.60
Q2 2013	17,026	$1,037	$34.50	$32.38 - $36.58