MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,484 Value ($000) $150 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 4,107 Value ($000) $144 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 4,107 Value ($000) $124 Avg Close $33.62 Range $26.04 - $40.05

Q3 2013

Shares 56,279 Value ($000) $3,394 Avg Close $37.73 Range $33.27 - $40.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,484	$150	$39.83	$32.48 - $45.44
Q3 2022	4,107	$144	$30.37	$22.72 - $36.56
Q2 2022	4,107	$124	$33.62	$26.04 - $40.05
Q3 2013	56,279	$3,394	$37.73	$33.27 - $40.60