MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,840 Value ($000) $1,745 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 61,963 Value ($000) $1,760 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 66,716 Value ($000) $1,501 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 70,559 Value ($000) $2,004 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 230,866 Value ($000) $6,986 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 220,497 Value ($000) $7,440 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 218,739 Value ($000) $9,021 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 180,405 Value ($000) $8,245 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 188,512 Value ($000) $8,042 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 144,932 Value ($000) $6,573 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 106,306 Value ($000) $4,072 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 117,562 Value ($000) $4,347 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 120,028 Value ($000) $5,162 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 117,389 Value ($000) $4,129 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 122,097 Value ($000) $3,686 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 132,399 Value ($000) $5,348 Avg Close $29.74 Range $22.72 - $37.59

Q4 2021

Shares 129,873 Value ($000) $3,391 Avg Close $23.90 Range $20.35 - $26.73

Q3 2021

Shares 127,991 Value ($000) $3,196 Avg Close $18.54 Range $15.81 - $21.77

Q2 2021

Shares 125,086 Value ($000) $2,912 Avg Close $17.43 Range $12.70 - $22.27

Q1 2021

Shares 131,263 Value ($000) $2,154 Avg Close $13.27 Range $9.84 - $17.49

Q4 2020

Shares 134,373 Value ($000) $1,626 Avg Close $8.34 Range $5.82 - $11.80

Q3 2020

Shares 134,525 Value ($000) $1,200 Avg Close $10.62 Range $6.84 - $13.34

Q2 2020

Shares 136,432 Value ($000) $1,883 Avg Close $9.44 Range $4.40 - $15.18

Q1 2020

Shares 138,993 Value ($000) $852 Avg Close $14.89 Range $3.67 - $22.68

Q4 2019

Shares 132,927 Value ($000) $3,562 Avg Close $18.40 Range $14.85 - $21.71

Q3 2019

Shares 136,964 Value ($000) $3,028 Avg Close $17.03 Range $13.60 - $20.21

Q2 2019

Shares 144,612 Value ($000) $3,564 Avg Close $20.69 Range $18.01 - $23.44

Q1 2019

Shares 143,518 Value ($000) $4,205 Avg Close $22.04 Range $17.38 - $24.29

Q4 2018

Shares 143,752 Value ($000) $3,362 Avg Close $23.62 Range $16.64 - $28.03

Q3 2018

Shares 135,683 Value ($000) $4,524 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 139,642 Value ($000) $4,716 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 132,681 Value ($000) $3,428 Avg Close $21.71 Range $18.48 - $26.29

Q4 2017

Shares 132,416 Value ($000) $4,112 Avg Close $20.74 Range $18.18 - $24.03

Q3 2017

Shares 130,830 Value ($000) $3,475 Avg Close $18.53 Range $16.47 - $20.52

Q2 2017

Shares 19,619 Value ($000) $503 Avg Close $19.09 Range $17.34 - $21.39

Q1 2017

Shares 18,016 Value ($000) $515 Avg Close $20.89 Range $18.35 - $23.53

Q4 2016

Shares 20,681 Value ($000) $644 Avg Close $21.76 Range $17.79 - $25.38

Q3 2016

Shares 16,580 Value ($000) $504 Avg Close $20.29 Range $17.27 - $23.62

Q2 2016

Shares 18,545 Value ($000) $589 Avg Close $21.30 Range $16.30 - $26.23

Q1 2016

Shares 16,401 Value ($000) $413 Avg Close $13.90 Range $9.80 - $19.56

Q4 2015

Shares 18,190 Value ($000) $408 Avg Close $18.38 Range $14.57 - $21.70

Q3 2015

Shares 18,353 Value ($000) $444 Avg Close $21.51 Range $15.71 - $27.93

Q2 2015

Shares 18,212 Value ($000) $757 Avg Close $30.38 Range $27.62 - $33.97

Q1 2015

Shares 17,930 Value ($000) $836 Avg Close $32.02 Range $27.86 - $34.58

Q4 2014

Shares 17,711 Value ($000) $895 Avg Close $33.71 Range $28.77 - $37.38

Q3 2014

Shares 17,900 Value ($000) $1,019 Avg Close $40.49 Range $36.74 - $44.63

Q2 2014

Shares 17,785 Value ($000) $1,182 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 18,630 Value ($000) $1,171 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 19,183 Value ($000) $1,245 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 18,677 Value ($000) $1,127 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 18,676 Value ($000) $1,137 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,840	$1,745	$29.61	$25.93 - $33.96
Q3 2025	61,963	$1,760	$24.52	$21.40 - $29.85
Q2 2025	66,716	$1,501	$21.36	$18.03 - $27.83
Q1 2025	70,559	$2,004	$26.67	$21.78 - $32.46
Q4 2024	230,866	$6,986	$30.08	$26.09 - $34.12
Q3 2024	220,497	$7,440	$35.03	$30.31 - $39.76
Q2 2024	218,739	$9,021	$40.11	$35.22 - $45.10
Q1 2024	180,405	$8,245	$36.89	$33.65 - $42.07
Q4 2023	188,512	$8,042	$39.75	$36.17 - $43.86
Q3 2023	144,932	$6,573	$39.26	$32.68 - $42.81
Q2 2023	106,306	$4,072	$33.08	$29.36 - $35.79
Q1 2023	117,562	$4,347	$35.50	$29.44 - $40.45
Q4 2022	120,028	$5,162	$39.83	$32.48 - $45.44
Q3 2022	117,389	$4,129	$30.37	$22.72 - $36.56
Q2 2022	122,097	$3,686	$33.62	$26.04 - $40.05
Q1 2022	132,399	$5,348	$29.74	$22.72 - $37.59
Q4 2021	129,873	$3,391	$23.90	$20.35 - $26.73
Q3 2021	127,991	$3,196	$18.54	$15.81 - $21.77
Q2 2021	125,086	$2,912	$17.43	$12.70 - $22.27
Q1 2021	131,263	$2,154	$13.27	$9.84 - $17.49
Q4 2020	134,373	$1,626	$8.34	$5.82 - $11.80
Q3 2020	134,525	$1,200	$10.62	$6.84 - $13.34
Q2 2020	136,432	$1,883	$9.44	$4.40 - $15.18
Q1 2020	138,993	$852	$14.89	$3.67 - $22.68
Q4 2019	132,927	$3,562	$18.40	$14.85 - $21.71
Q3 2019	136,964	$3,028	$17.03	$13.60 - $20.21
Q2 2019	144,612	$3,564	$20.69	$18.01 - $23.44
Q1 2019	143,518	$4,205	$22.04	$17.38 - $24.29
Q4 2018	143,752	$3,362	$23.62	$16.64 - $28.03
Q3 2018	135,683	$4,524	$24.29	$22.33 - $26.53
Q2 2018	139,642	$4,716	$23.39	$18.41 - $27.38
Q1 2018	132,681	$3,428	$21.71	$18.48 - $26.29
Q4 2017	132,416	$4,112	$20.74	$18.18 - $24.03
Q3 2017	130,830	$3,475	$18.53	$16.47 - $20.52
Q2 2017	19,619	$503	$19.09	$17.34 - $21.39
Q1 2017	18,016	$515	$20.89	$18.35 - $23.53
Q4 2016	20,681	$644	$21.76	$17.79 - $25.38
Q3 2016	16,580	$504	$20.29	$17.27 - $23.62
Q2 2016	18,545	$589	$21.30	$16.30 - $26.23
Q1 2016	16,401	$413	$13.90	$9.80 - $19.56
Q4 2015	18,190	$408	$18.38	$14.57 - $21.70
Q3 2015	18,353	$444	$21.51	$15.71 - $27.93
Q2 2015	18,212	$757	$30.38	$27.62 - $33.97
Q1 2015	17,930	$836	$32.02	$27.86 - $34.58
Q4 2014	17,711	$895	$33.71	$28.77 - $37.38
Q3 2014	17,900	$1,019	$40.49	$36.74 - $44.63
Q2 2014	17,785	$1,182	$40.79	$38.55 - $43.75
Q1 2014	18,630	$1,171	$38.91	$35.28 - $41.79
Q4 2013	19,183	$1,245	$40.36	$37.48 - $42.72
Q3 2013	18,677	$1,127	$37.73	$33.27 - $40.60
Q2 2013	18,676	$1,137	$34.50	$32.38 - $36.58