MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 240,810 Value ($000) $6,839 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 98,646 Value ($000) $2,985 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 78,520 Value ($000) $2,649 Avg Close $35.03 Range $30.31 - $39.76

Q4 2023

Shares 106,867 Value ($000) $4,559 Avg Close $39.75 Range $36.17 - $43.86

Q4 2022

Shares 41,615 Value ($000) $2 Avg Close $39.83 Range $32.48 - $45.44

Q2 2022

Shares 34,331 Value ($000) $1,036 Avg Close $33.62 Range $26.04 - $40.05

Q4 2021

Shares 115,180 Value ($000) $3,007 Avg Close $23.90 Range $20.35 - $26.73

Q1 2021

Shares 58,775 Value ($000) $964 Avg Close $13.27 Range $9.84 - $17.49

Q4 2020

Shares 118,372 Value ($000) $1,432 Avg Close $8.34 Range $5.82 - $11.80

Q3 2020

Shares 136,765 Value ($000) $1,220 Avg Close $10.62 Range $6.84 - $13.34

Q2 2020

Shares 35,106 Value ($000) $484 Avg Close $9.44 Range $4.40 - $15.18

Q1 2020

Shares 64,072 Value ($000) $393 Avg Close $14.89 Range $3.67 - $22.68

Q4 2019

Shares 151,822 Value ($000) $4,069 Avg Close $18.40 Range $14.85 - $21.71

Q3 2019

Shares 170,916 Value ($000) $3,779 Avg Close $17.03 Range $13.60 - $20.21

Q1 2019

Shares 11,162 Value ($000) $327 Avg Close $22.04 Range $17.38 - $24.29

Q3 2018

Shares 54,298 Value ($000) $1,810 Avg Close $24.29 Range $22.33 - $26.53

Q2 2018

Shares 56,058 Value ($000) $1,893 Avg Close $23.39 Range $18.41 - $27.38

Q1 2018

Shares 33,512 Value ($000) $866 Avg Close $21.71 Range $18.48 - $26.29

Q3 2017

Shares 38,441 Value ($000) $1,021 Avg Close $18.53 Range $16.47 - $20.52

Q2 2015

Shares 9,200 Value ($000) $382 Avg Close $30.38 Range $27.62 - $33.97

Q2 2014

Shares 4,600 Value ($000) $306 Avg Close $40.79 Range $38.55 - $43.75

Q1 2014

Shares 5,000 Value ($000) $314 Avg Close $38.91 Range $35.28 - $41.79

Q4 2013

Shares 7,500 Value ($000) $487 Avg Close $40.36 Range $37.48 - $42.72

Q3 2013

Shares 7,500 Value ($000) $452 Avg Close $37.73 Range $33.27 - $40.60

Q2 2013

Shares 14,100 Value ($000) $859 Avg Close $34.50 Range $32.38 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	240,810	$6,839	$26.67	$21.78 - $32.46
Q4 2024	98,646	$2,985	$30.08	$26.09 - $34.12
Q3 2024	78,520	$2,649	$35.03	$30.31 - $39.76
Q4 2023	106,867	$4,559	$39.75	$36.17 - $43.86
Q4 2022	41,615	$2	$39.83	$32.48 - $45.44
Q2 2022	34,331	$1,036	$33.62	$26.04 - $40.05
Q4 2021	115,180	$3,007	$23.90	$20.35 - $26.73
Q1 2021	58,775	$964	$13.27	$9.84 - $17.49
Q4 2020	118,372	$1,432	$8.34	$5.82 - $11.80
Q3 2020	136,765	$1,220	$10.62	$6.84 - $13.34
Q2 2020	35,106	$484	$9.44	$4.40 - $15.18
Q1 2020	64,072	$393	$14.89	$3.67 - $22.68
Q4 2019	151,822	$4,069	$18.40	$14.85 - $21.71
Q3 2019	170,916	$3,779	$17.03	$13.60 - $20.21
Q1 2019	11,162	$327	$22.04	$17.38 - $24.29
Q3 2018	54,298	$1,810	$24.29	$22.33 - $26.53
Q2 2018	56,058	$1,893	$23.39	$18.41 - $27.38
Q1 2018	33,512	$866	$21.71	$18.48 - $26.29
Q3 2017	38,441	$1,021	$18.53	$16.47 - $20.52
Q2 2015	9,200	$382	$30.38	$27.62 - $33.97
Q2 2014	4,600	$306	$40.79	$38.55 - $43.75
Q1 2014	5,000	$314	$38.91	$35.28 - $41.79
Q4 2013	7,500	$487	$40.36	$37.48 - $42.72
Q3 2013	7,500	$452	$37.73	$33.27 - $40.60
Q2 2013	14,100	$859	$34.50	$32.38 - $36.58