MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 7,039 Value ($000) $293 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 9,039 Value ($000) $421 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 9,039 Value ($000) $457 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 9,539 Value ($000) $543 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 9,539 Value ($000) $634 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 9,539 Value ($000) $600 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 9,539 Value ($000) $619 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 9,539 Value ($000) $575 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 9,539 Value ($000) $581 Avg Close $34.50 Range $32.38 - $36.58
Q3 2010
Shares 16,485 Value ($000) $1,021 Avg Close — Range —
Q2 2010
Shares 11,485 Value ($000) $569 Avg Close — Range —