MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,514 Value ($000) $439 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 34,545 Value ($000) $981 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 25,990 Value ($000) $786 Avg Close $30.08 Range $26.09 - $34.12

Q2 2024

Shares 12,874 Value ($000) $531 Avg Close $40.11 Range $35.22 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,514	$439	$21.36	$18.03 - $27.83
Q1 2025	34,545	$981	$26.67	$21.78 - $32.46
Q4 2024	25,990	$786	$30.08	$26.09 - $34.12
Q2 2024	12,874	$531	$40.11	$35.22 - $45.10