MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 267,896 Value ($000) $9,039 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 373,171 Value ($000) $15,390 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 424,082 Value ($000) $19,381 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 282,462 Value ($000) $12,988 Avg Close $39.75 Range $36.17 - $43.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	267,896	$9,039	$35.03	$30.31 - $39.76
Q2 2024	373,171	$15,390	$40.11	$35.22 - $45.10
Q1 2024	424,082	$19,381	$36.89	$33.65 - $42.07
Q4 2023	282,462	$12,988	$39.75	$36.17 - $43.86