MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 158,545 Value ($000) $3,567 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 84,755 Value ($000) $2,407 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 66,542 Value ($000) $2,014 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 22,692 Value ($000) $766 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 36,931 Value ($000) $1,523 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 31,494 Value ($000) $1,439 Avg Close $36.89 Range $33.65 - $42.07
Q4 2022
Shares 8,137 Value ($000) $350 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 28,451 Value ($000) $1,001 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 35,141 Value ($000) $1,061 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 29,343 Value ($000) $1,185 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 71,284 Value ($000) $1,861 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 56,967 Value ($000) $1,422 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 9,577 Value ($000) $223 Avg Close $17.43 Range $12.70 - $22.27
Q4 2020
Shares 47,955 Value ($000) $580 Avg Close $8.34 Range $5.82 - $11.80
Q3 2019
Shares 31,489 Value ($000) $696 Avg Close $17.03 Range $13.60 - $20.21
Q2 2018
Shares 67,725 Value ($000) $2,287 Avg Close $23.39 Range $18.41 - $27.38
Q1 2018
Shares 110,758 Value ($000) $2,862 Avg Close $21.71 Range $18.48 - $26.29
Q4 2017
Shares 54,550 Value ($000) $1,694 Avg Close $20.74 Range $18.18 - $24.03
Q3 2017
Shares 55,218 Value ($000) $1,467 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 62,070 Value ($000) $1,591 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 51,770 Value ($000) $1,480 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 43,142 Value ($000) $1,343 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 40,367 Value ($000) $1,227 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 42,885 Value ($000) $1,362 Avg Close $21.30 Range $16.30 - $26.23
Q4 2015
Shares 28,240 Value ($000) $634 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 24,969 Value ($000) $604 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 50,454 Value ($000) $2,097 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 46,886 Value ($000) $2,185 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 34,933 Value ($000) $1,765 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 38,400 Value ($000) $2,185 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 36,452 Value ($000) $2,423 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 33,695 Value ($000) $2,118 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 40,733 Value ($000) $2,643 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 105,272 Value ($000) $6,350 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 108,392 Value ($000) $6,600 Avg Close $34.50 Range $32.38 - $36.58